Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0₆141
-3.10%
$14.93 million $230,367
Jun 2, 2025 $0.0₆146
+1.37%
$15.41 million $222,933
Jun 1, 2025 $0.0₆144
-8.26%
$15.2 million $351,282
May 31, 2025 $0.0₆157
+2.53%
$16.56 million $202,049
May 30, 2025 $0.0₆153
-15.44%
$16.15 million $198,804
May 29, 2025 $0.0₆181
+2.79%
$19.11 million $348,513
May 28, 2025 $0.0₆174
+2.26%
$18.42 million $396,145
May 27, 2025 $0.0₆17
+6.58%
$18.01 million $311,344
May 26, 2025 $0.0₆16
-7.11%
$16.9 million $256,562
May 25, 2025 $0.0₆174
-3.78%
$18.37 million $215,668
May 24, 2025 $0.0₆18
-6.83%
$19.07 million $192,101
May 23, 2025 $0.0₆194
-11.02%
$20.49 million $407,318
May 22, 2025 $0.0₆218
+5.68%
$23.02 million $258,183
May 21, 2025 $0.0₆206
+2.30%
$21.78 million $264,728
May 20, 2025 $0.0₆201
-3.65%
$21.26 million $355,913
May 19, 2025 $0.0₆209
+4.55%
$22.16 million $427,356
May 18, 2025 $0.0₆2
-7.97%
$21.17 million $869,345
May 17, 2025 $0.0₆218
+0.05%
$23 million $356,090
May 16, 2025 $0.0₆216
-7.68%
$22.83 million $356,821
May 15, 2025 $0.0₆234
-4.69%
$24.72 million $386,895
May 14, 2025 $0.0₆248
-8.05%
$26.22 million $254,145
May 13, 2025 $0.0₆27
+11.70%
$28.53 million $440,663
May 12, 2025 $0.0₆242
-11.23%
$25.6 million $432,820
May 11, 2025 $0.0₆272
-9.98%
$28.81 million $502,976
May 10, 2025 $0.0₆304
+18.88%
$32.14 million $830,721
May 9, 2025 $0.0₆256
+11.36%
$27.02 million $599,313
May 8, 2025 $0.0₆23
+27.60%
$24.33 million $523,737
May 7, 2025 $0.0₆18
-0.27%
$19.07 million $288,459
May 6, 2025 $0.0₆181
-5.70%
$19.16 million $253,518
May 5, 2025 $0.0₆192
+0.28%
$20.32 million $201,071
May 4, 2025 $0.0₆192
-7.96%
$20.26 million $304,238
May 3, 2025 $0.0₆208
+1.81%
$22 million $303,362
May 2, 2025 $0.0₆204
+2.26%
$21.61 million $241,834
May 1, 2025 $0.0₆2
+2.13%
$21.13 million $399,563
Apr 30, 2025 $0.0₆196
+16.74%
$20.7 million $707,075
Apr 29, 2025 $0.0₆185
+25.04%
$19.59 million $31,461
Apr 28, 2025 $0.0₆148
+5.23%
$15.65 million $289,260
Apr 27, 2025 $0.0₆142
-1.04%
$15.02 million $202,919
Apr 26, 2025 $0.0₆145
+2.60%
$15.29 million $292,398
Apr 25, 2025 $0.0₆14
+2.41%
$14.82 million $249,488
Apr 24, 2025 $0.0₆138
+2.11%
$14.63 million $129,837
Apr 23, 2025 $0.0₆134
-1.73%
$14.22 million $323,846
Apr 22, 2025 $0.0₆138
+27.44%
$14.6 million $30,113
Apr 21, 2025 $0.0₆108
-6.77%
$11.45 million $27,505
Apr 20, 2025 $0.0₆119
+3.26%
$12.54 million $28,357
Apr 19, 2025 $0.0₆116
+1.46%
$12.24 million $27,745
Apr 18, 2025 $0.0₆115
-0.96%
$12.11 million $28,556
Apr 17, 2025 $0.0₆115
+1.74%
$12.2 million $27,688
Apr 16, 2025 $0.0₆126
-2.89%
$13.46 million $37,415
Apr 15, 2025 $0.0₆13
-7.35%
$13.76 million $26,221