TITAN X Historical Data

TITANX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₇628
-1.58%
$ 6.43 million $ 44,413
Mar 23, 6 AM $ 0.0₇639
-9.44%
$ 6.54 million $ 44,495
Mar 23, 5 AM $ 0.0₇704
-0.19%
$ 7.2 million $ 10,849
Mar 23, 4 AM $ 0.0₇7
-1.05%
$ 7.16 million $ 10,859
Mar 23, 3 AM $ 0.0₇709
+0.38%
$ 7.26 million $ 10,756
Mar 23, 2 AM $ 0.0₇706
+0.03%
$ 7.23 million $ 47,638
Mar 23, 1 AM $ 0.0₇706
+0.78%
$ 7.23 million $ 47,402
Mar 23, 12 AM $ 0.0₇706
+11.16%
$ 7.23 million $ 48,578
Mar 22, 11 PM $ 0.0₇635
-0.36%
$ 6.5 million $ 49,150
Mar 22, 10 PM $ 0.0₇634
+1.11%
$ 6.49 million $ 47,065
Mar 22, 9 PM $ 0.0₇629
-0.33%
$ 6.44 million $ 47,262
Mar 22, 8 PM $ 0.0₇631
+0.13%
$ 6.46 million $ 47,111
Mar 22, 7 PM $ 0.0₇63
-0.69%
$ 6.45 million $ 45,483
Mar 22, 6 PM $ 0.0₇638
-1.12%
$ 6.53 million $ 46,367
Mar 22, 5 PM $ 0.0₇646
+0.18%
$ 6.61 million $ 10,128
Mar 22, 4 PM $ 0.0₇646
+0.79%
$ 6.61 million $ 9,788
Mar 22, 3 PM $ 0.0₇638
-0.55%
$ 6.53 million $ 47,664
Mar 22, 2 PM $ 0.0₇649
-10.59%
$ 6.64 million $ 46,643
Mar 22, 1 PM $ 0.0₇721
+0.46%
$ 7.38 million $ 47,226
Mar 22, 12 PM $ 0.0₇719
+0.53%
$ 7.36 million $ 47,867
Mar 22, 11 AM $ 0.0₇717
-1.21%
$ 7.33 million $ 47,597
Mar 22, 10 AM $ 0.0₇718
-0.44%
$ 7.35 million $ 48,258
Mar 22, 9 AM $ 0.0₇721
-0.02%
$ 7.38 million $ 48,218
Mar 22, 8 AM $ 0.0₇721
+1.09%
$ 7.38 million $ 47,573
Mar 22, 7 AM $ 0.0₇714
+9.41%
$ 7.3 million $ 47,291
Mar 22, 6 AM $ 0.0₇652
+0.80%
$ 6.68 million $ 43,893
Mar 22, 5 AM $ 0.0₇647
+1.36%
$ 6.62 million $ 45,061
Mar 22, 4 AM $ 0.0₇64
+0.00%
$ 6.55 million $ 8,613
Mar 22, 3 AM $ 0.0₇641
-1.40%
$ 6.56 million $ 45,051
Mar 22, 2 AM $ 0.0₇649
+0.42%
$ 6.65 million $ 44,821
Mar 22, 1 AM $ 0.0₇645
+0.02%
$ 6.6 million $ 44,979
Mar 22, 12 AM $ 0.0₇64
-1.38%
$ 6.55 million $ 43,654
Mar 21, 11 PM $ 0.0₇656
-0.05%
$ 6.71 million $ 42,791
Mar 21, 10 PM $ 0.0₇658
-0.48%
$ 6.73 million $ 43,346
Mar 21, 9 PM $ 0.0₇663
-0.31%
$ 6.79 million $ 42,993
Mar 21, 8 PM $ 0.0₇665
+0.82%
$ 6.81 million $ 42,600
Mar 21, 7 PM $ 0.0₇661
+0.19%
$ 6.76 million $ 43,537
Mar 21, 6 PM $ 0.0₇66
-1.89%
$ 6.76 million $ 43,347
Mar 21, 5 PM $ 0.0₇673
+0.16%
$ 6.89 million $ 6,747
Mar 21, 4 PM $ 0.0₇674
-0.21%
$ 6.9 million $ 6,739
Mar 21, 3 PM $ 0.0₇676
-0.99%
$ 6.91 million $ 44,568
Mar 21, 2 PM $ 0.0₇683
-10.33%
$ 6.99 million $ 45,007
Mar 21, 1 PM $ 0.0₇758
+0.06%
$ 7.75 million $ 45,522
Mar 21, 12 PM $ 0.0₇76
+1.17%
$ 7.78 million $ 45,667
Mar 21, 11 AM $ 0.0₇751
+2.62%
$ 7.69 million $ 44,449
Mar 21, 10 AM $ 0.0₇731
-0.98%
$ 7.48 million $ 9,067
Mar 21, 9 AM $ 0.0₇744
-0.40%
$ 7.61 million $ 8,964
Mar 21, 8 AM $ 0.0₇747
+0.16%
$ 7.64 million $ 45,694
Mar 21, 7 AM $ 0.0₇746
+1.75%
$ 7.63 million $ 45,980
Mar 21, 6 AM $ 0.0₇733
-0.04%
$ 7.5 million $ 8,509