TITAN X Historical Data

TITANX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₇406
-1.60%
$ 4.03 million $ 41,484
Jul 13, 2 AM $ 0.0₇413
-0.50%
$ 4.09 million $ 41,435
Jul 13, 1 AM $ 0.0₇423
-10.76%
$ 4.2 million $ 41,669
Jul 13, 12 AM $ 0.0₇483
+4.61%
$ 4.79 million $ 9,123
Jul 12, 11 PM $ 0.0₇462
-0.08%
$ 4.58 million $ 12,251
Jul 12, 10 PM $ 0.0₇462
-1.09%
$ 4.59 million $ 12,254
Jul 12, 9 PM $ 0.0₇467
-0.34%
$ 4.64 million $ 44,194
Jul 12, 8 PM $ 0.0₇469
-0.82%
$ 4.65 million $ 44,293
Jul 12, 7 PM $ 0.0₇473
-1.15%
$ 4.69 million $ 44,463
Jul 12, 6 PM $ 0.0₇478
+0.76%
$ 4.74 million $ 43,936
Jul 12, 5 PM $ 0.0₇475
-1.34%
$ 4.71 million $ 43,176
Jul 12, 4 PM $ 0.0₇481
+0.81%
$ 4.77 million $ 43,609
Jul 12, 3 PM $ 0.0₇472
-1.29%
$ 4.68 million $ 43,093
Jul 12, 2 PM $ 0.0₇477
+1.05%
$ 4.73 million $ 43,401
Jul 12, 1 PM $ 0.0₇472
+3.66%
$ 4.68 million $ 43,214
Jul 12, 12 PM $ 0.0₇455
-0.12%
$ 4.51 million $ 12,646
Jul 12, 11 AM $ 0.0₇455
+0.20%
$ 4.52 million $ 11,745
Jul 12, 10 AM $ 0.0₇455
+0.08%
$ 4.51 million $ 7,309
Jul 12, 9 AM $ 0.0₇455
-0.44%
$ 4.51 million $ 38,000
Jul 12, 8 AM $ 0.0₇457
+1.01%
$ 4.53 million $ 34,508
Jul 12, 7 AM $ 0.0₇45
-0.01%
$ 4.47 million $ 34,579
Jul 12, 6 AM $ 0.0₇451
-0.59%
$ 4.47 million $ 38,874
Jul 12, 5 AM $ 0.0₇453
-0.18%
$ 4.49 million $ 39,112
Jul 12, 4 AM $ 0.0₇454
+0.38%
$ 4.5 million $ 7,780
Jul 12, 3 AM $ 0.0₇451
+0.76%
$ 4.47 million $ 7,777
Jul 12, 2 AM $ 0.0₇405
-9.51%
$ 4.02 million $ 41,205
Jul 12, 1 AM $ 0.0₇448
+0.41%
$ 4.44 million $ 41,675
Jul 12, 12 AM $ 0.0₇446
+7.01%
$ 4.42 million $ 41,178
Jul 11, 11 PM $ 0.0₇398
-2.49%
$ 3.95 million $ 40,963
Jul 11, 10 PM $ 0.0₇407
-1.37%
$ 4.04 million $ 41,301
Jul 11, 9 PM $ 0.0₇413
-0.38%
$ 4.1 million $ 42,409
Jul 11, 8 PM $ 0.0₇415
-0.50%
$ 4.12 million $ 42,384
Jul 11, 7 PM $ 0.0₇413
+0.08%
$ 4.1 million $ 42,107
Jul 11, 6 PM $ 0.0₇413
-0.66%
$ 4.09 million $ 40,218
Jul 11, 5 PM $ 0.0₇415
-0.25%
$ 4.12 million $ 39,530
Jul 11, 4 PM $ 0.0₇415
+0.05%
$ 4.12 million $ 39,885
Jul 11, 3 PM $ 0.0₇416
-10.21%
$ 4.13 million $ 35,415
Jul 11, 2 PM $ 0.0₇465
-0.25%
$ 4.61 million $ 11,629
Jul 11, 1 PM $ 0.0₇468
-0.88%
$ 4.64 million $ 11,750
Jul 11, 12 PM $ 0.0₇472
+0.79%
$ 4.68 million $ 42,905
Jul 11, 11 AM $ 0.0₇469
-0.09%
$ 4.65 million $ 45,847
Jul 11, 10 AM $ 0.0₇471
-0.14%
$ 4.67 million $ 47,612
Jul 11, 9 AM $ 0.0₇472
-0.55%
$ 4.68 million $ 47,924
Jul 11, 8 AM $ 0.0₇475
-0.48%
$ 4.71 million $ 47,244
Jul 11, 7 AM $ 0.0₇469
-1.41%
$ 4.65 million $ 40,059
Jul 11, 6 AM $ 0.0₇474
+0.48%
$ 4.7 million $ 46,672
Jul 11, 5 AM $ 0.0₇47
+1.75%
$ 4.66 million $ 47,297
Jul 11, 4 AM $ 0.0₇462
-1.35%
$ 4.58 million $ 15,375
Jul 11, 3 AM $ 0.0₇466
+0.42%
$ 4.62 million $ 15,464
Jul 11, 2 AM $ 0.0₇464
-0.71%
$ 4.61 million $ 15,350