TITAN X Historical Data

TITANX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₇507
-1.29%
$ 5.19 million $ 41,248
May 28, 9 AM $ 0.0₇511
+11.32%
$ 5.23 million $ 43,417
May 28, 8 AM $ 0.0₇459
-0.56%
$ 4.7 million $ 43,135
May 28, 7 AM $ 0.0₇462
+1.80%
$ 4.73 million $ 43,334
May 28, 6 AM $ 0.0₇457
+0.54%
$ 4.68 million $ 42,780
May 28, 5 AM $ 0.0₇455
+0.12%
$ 4.66 million $ 42,558
May 28, 4 AM $ 0.0₇456
+0.10%
$ 4.66 million $ 44,343
May 28, 3 AM $ 0.0₇455
-2.40%
$ 4.65 million $ 44,480
May 28, 2 AM $ 0.0₇462
+0.21%
$ 4.73 million $ 44,364
May 28, 1 AM $ 0.0₇465
-1.02%
$ 4.76 million $ 45,144
May 28, 12 AM $ 0.0₇465
-0.46%
$ 4.76 million $ 45,296
May 27, 11 PM $ 0.0₇467
+0.31%
$ 4.78 million $ 44,403
May 27, 10 PM $ 0.0₇467
-9.07%
$ 4.78 million $ 44,795
May 27, 9 PM $ 0.0₇521
-0.75%
$ 5.33 million $ 45,828
May 27, 8 PM $ 0.0₇531
+1.61%
$ 5.44 million $ 47,106
May 27, 7 PM $ 0.0₇527
+0.00%
$ 5.4 million $ 47,044
May 27, 6 PM $ 0.0₇523
+7.00%
$ 5.35 million $ 46,385
May 27, 5 PM $ 0.0₇489
+0.24%
$ 5 million $ 46,168
May 27, 4 PM $ 0.0₇528
+8.66%
$ 5.4 million $ 47,139
May 27, 3 PM $ 0.0₇486
-8.01%
$ 4.98 million $ 46,301
May 27, 2 PM $ 0.0₇529
-0.39%
$ 5.41 million $ 8,180
May 27, 1 PM $ 0.0₇526
-1.98%
$ 5.39 million $ 44,484
May 27, 12 PM $ 0.0₇537
+0.12%
$ 5.49 million $ 44,623
May 27, 11 AM $ 0.0₇536
-0.47%
$ 5.49 million $ 44,499
May 27, 10 AM $ 0.0₇534
-0.99%
$ 5.47 million $ 40,435
May 27, 9 AM $ 0.0₇539
+0.93%
$ 5.52 million $ 43,645
May 27, 8 AM $ 0.0₇535
+0.52%
$ 5.48 million $ 44,142
May 27, 7 AM $ 0.0₇532
-0.87%
$ 5.45 million $ 44,223
May 27, 6 AM $ 0.0₇537
+0.40%
$ 5.5 million $ 43,813
May 27, 5 AM $ 0.0₇536
+0.73%
$ 5.49 million $ 44,655
May 27, 4 AM $ 0.0₇539
+1.49%
$ 5.51 million $ 43,770
May 27, 3 AM $ 0.0₇531
-1.31%
$ 5.44 million $ 39,784
May 27, 2 AM $ 0.0₇539
+0.65%
$ 5.51 million $ 9,756
May 27, 1 AM $ 0.0₇539
+0.23%
$ 5.51 million $ 9,972
May 27, 12 AM $ 0.0₇535
-0.48%
$ 5.47 million $ 48,370
May 26, 11 PM $ 0.0₇538
+1.99%
$ 5.5 million $ 47,590
May 26, 10 PM $ 0.0₇527
+0.53%
$ 5.39 million $ 47,310
May 26, 9 PM $ 0.0₇526
+4.66%
$ 5.39 million $ 46,658
May 26, 8 PM $ 0.0₇505
-4.25%
$ 5.16 million $ 8,689
May 26, 7 PM $ 0.0₇522
+0.05%
$ 5.34 million $ 9,693
May 26, 6 PM $ 0.0₇533
+0.39%
$ 5.46 million $ 46,101
May 26, 5 PM $ 0.0₇531
-0.32%
$ 5.44 million $ 42,973
May 26, 4 PM $ 0.0₇532
+11.21%
$ 5.45 million $ 45,028
May 26, 3 PM $ 0.0₇479
-10.26%
$ 4.9 million $ 44,717
May 26, 2 PM $ 0.0₇533
-1.29%
$ 5.46 million $ 8,377
May 26, 1 PM $ 0.0₇546
-0.32%
$ 5.59 million $ 45,147
May 26, 12 PM $ 0.0₇549
+1.45%
$ 5.62 million $ 45,701
May 26, 11 AM $ 0.0₇541
-1.17%
$ 5.54 million $ 44,809
May 26, 10 AM $ 0.0₇546
+12.93%
$ 5.59 million $ 44,599
May 26, 9 AM $ 0.0₇483
+0.94%
$ 4.94 million $ 43,456