Coinranking
TITAN X Historical Data
TITANX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2025 | $0.0₆14 | +2.77% | ||
| Apr 13, 2025 | $0.0₆136 | -7.61% | ||
| Apr 12, 2025 | $0.0₆147 | +12.28% | ||
| Apr 11, 2025 | $0.0₆132 | +7.63% | ||
| Apr 10, 2025 | $0.0₆124 | +1.50% | ||
| Apr 9, 2025 | $0.0₆123 | +2.51% | ||
| Apr 8, 2025 | $0.0₆119 | +12.91% | ||
| Apr 7, 2025 | $0.0₆105 | -2.11% | ||
| Apr 6, 2025 | $0.0₆107 | -11.86% | ||
| Apr 5, 2025 | $0.0₆121 | -2.05% | ||
| Apr 4, 2025 | $0.0₆124 | -2.18% | ||
| Apr 3, 2025 | $0.0₆126 | +0.32% | ||
| Apr 2, 2025 | $0.0₆125 | -14.79% | ||
| Apr 1, 2025 | $0.0₆146 | +10.96% | ||
| Mar 31, 2025 | $0.0₆132 | +0.69% | ||
| Mar 30, 2025 | $0.0₆13 | -6.62% | ||
| Mar 29, 2025 | $0.0₆14 | -6.07% | ||
| Mar 28, 2025 | $0.0₆15 | +10.69% | ||
| Mar 27, 2025 | $0.0₆135 | -12.10% | ||
| Mar 26, 2025 | $0.0₆154 | -11.95% | ||
| Mar 25, 2025 | $0.0₆175 | -4.60% | ||
| Mar 24, 2025 | $0.0₆183 | +13.57% | ||
| Mar 23, 2025 | $0.0₆162 | -4.73% | ||
| Mar 22, 2025 | $0.0₆169 | -0.79% | ||
| Mar 21, 2025 | $0.0₆17 | +6.14% | ||
| Mar 20, 2025 | $0.0₆161 | -8.90% | ||
| Mar 19, 2025 | $0.0₆176 | +7.03% | ||
| Mar 18, 2025 | $0.0₆165 | -5.52% | ||
| Mar 17, 2025 | $0.0₆174 | -1.14% | ||
| Mar 16, 2025 | $0.0₆176 | +29.50% | ||
| Mar 15, 2025 | $0.0₆136 | -11.09% | ||
| Mar 14, 2025 | $0.0₆146 | +3.31% | ||
| Mar 13, 2025 | $0.0₆136 | -3.72% | ||
| Mar 12, 2025 | $0.0₆141 | -10.44% | ||
| Mar 11, 2025 | $0.0₆158 | +18.14% | ||
| Mar 10, 2025 | $0.0₆134 | -16.20% | ||
| Mar 9, 2025 | $0.0₆16 | -15.95% | ||
| Mar 8, 2025 | $0.0₆19 | +1.23% | ||
| Mar 7, 2025 | $0.0₆187 | -12.92% | ||
| Mar 6, 2025 | $0.0₆215 | +10.76% | ||
| Mar 5, 2025 | $0.0₆193 | +0.98% | ||
| Mar 4, 2025 | $0.0₆192 | -12.25% | ||
| Mar 3, 2025 | $0.0₆219 | -17.89% | ||
| Mar 2, 2025 | $0.0₆267 | +22.39% | ||
| Mar 1, 2025 | $0.0₆218 | -5.05% | ||
| Feb 28, 2025 | $0.0₆225 | +24.69% | ||
| Feb 27, 2025 | $0.0₆182 | +6.63% | ||
| Feb 26, 2025 | $0.0₆17 | -23.19% | ||
| Feb 25, 2025 | $0.0₆222 | -6.14% | ||
| Feb 24, 2025 | $0.0₆236 | -14.86% | ||