TITAN X Historical Data

TITANX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₇464
-0.71%
$ 4.61 million $ 15,350
Jul 11, 1 AM $ 0.0₇468
-0.12%
$ 4.64 million $ 15,685
Jul 11, 12 AM $ 0.0₇47
-0.13%
$ 4.66 million $ 15,968
Jul 10, 11 PM $ 0.0₇471
-0.20%
$ 4.67 million $ 16,662
Jul 10, 10 PM $ 0.0₇471
+0.76%
$ 4.67 million $ 16,871
Jul 10, 9 PM $ 0.0₇472
+1.09%
$ 4.68 million $ 49,577
Jul 10, 8 PM $ 0.0₇467
+1.93%
$ 4.63 million $ 48,630
Jul 10, 7 PM $ 0.0₇458
+8.56%
$ 4.55 million $ 48,559
Jul 10, 6 PM $ 0.0₇422
+1.93%
$ 4.18 million $ 16,184
Jul 10, 5 PM $ 0.0₇415
-0.97%
$ 4.12 million $ 49,061
Jul 10, 4 PM $ 0.0₇416
-0.28%
$ 4.12 million $ 48,512
Jul 10, 3 PM $ 0.0₇417
+0.76%
$ 4.13 million $ 49,706
Jul 10, 2 PM $ 0.0₇414
-1.68%
$ 4.1 million $ 51,063
Jul 10, 1 PM $ 0.0₇423
+1.58%
$ 4.19 million $ 51,201
Jul 10, 12 PM $ 0.0₇419
-0.22%
$ 4.16 million $ 53,656
Jul 10, 11 AM $ 0.0₇418
-1.40%
$ 4.15 million $ 53,448
Jul 10, 10 AM $ 0.0₇42
+0.87%
$ 4.17 million $ 44,650
Jul 10, 9 AM $ 0.0₇416
+0.57%
$ 4.13 million $ 40,479
Jul 10, 8 AM $ 0.0₇413
-9.98%
$ 4.09 million $ 46,015
Jul 10, 7 AM $ 0.0₇46
-0.11%
$ 4.56 million $ 11,616
Jul 10, 6 AM $ 0.0₇46
+0.86%
$ 4.56 million $ 45,173
Jul 10, 5 AM $ 0.0₇456
+10.69%
$ 4.52 million $ 45,203
Jul 10, 4 AM $ 0.0₇412
-0.46%
$ 4.08 million $ 40,173
Jul 10, 3 AM $ 0.0₇414
-10.46%
$ 4.1 million $ 43,950
Jul 10, 2 AM $ 0.0₇462
+0.50%
$ 4.58 million $ 47,950
Jul 10, 1 AM $ 0.0₇46
+0.68%
$ 4.56 million $ 48,912
Jul 10, 12 AM $ 0.0₇454
+0.43%
$ 4.5 million $ 47,442
Jul 9, 11 PM $ 0.0₇452
+0.06%
$ 4.48 million $ 47,993
Jul 9, 10 PM $ 0.0₇452
+0.07%
$ 4.48 million $ 47,767
Jul 9, 9 PM $ 0.0₇452
-0.22%
$ 4.48 million $ 47,467
Jul 9, 8 PM $ 0.0₇452
-0.55%
$ 4.49 million $ 46,413
Jul 9, 7 PM $ 0.0₇455
-0.83%
$ 4.51 million $ 45,157
Jul 9, 6 PM $ 0.0₇459
+1.42%
$ 4.55 million $ 45,574
Jul 9, 5 PM $ 0.0₇453
+1.15%
$ 4.49 million $ 45,137
Jul 9, 4 PM $ 0.0₇447
+9.53%
$ 4.44 million $ 42,746
Jul 9, 3 PM $ 0.0₇409
-0.79%
$ 4.05 million $ 41,855
Jul 9, 2 PM $ 0.0₇41
-9.23%
$ 4.07 million $ 41,314
Jul 9, 1 PM $ 0.0₇452
+0.77%
$ 4.48 million $ 40,850
Jul 9, 12 PM $ 0.0₇449
-2.04%
$ 4.45 million $ 38,726
Jul 9, 11 AM $ 0.0₇459
-1.21%
$ 4.55 million $ 37,745
Jul 9, 10 AM $ 0.0₇464
-0.18%
$ 4.6 million $ 7,065
Jul 9, 9 AM $ 0.0₇465
+0.02%
$ 4.61 million $ 1,622
Jul 9, 8 AM $ 0.0₇468
+1.15%
$ 4.64 million $ 1,610
Jul 9, 7 AM $ 0.0₇461
+1.37%
$ 4.57 million $ 1,471
Jul 9, 6 AM $ 0.0₇455
-1.01%
$ 4.51 million $ 32,499
Jul 9, 5 AM $ 0.0₇453
+0.51%
$ 4.49 million $ 39,337
Jul 9, 4 AM $ 0.0₇45
+0.28%
$ 4.47 million $ 39,508
Jul 9, 3 AM $ 0.0₇449
-0.36%
$ 4.45 million $ 37,948
Jul 9, 2 AM $ 0.0₇451
-0.14%
$ 4.47 million $ 5,419
Jul 9, 1 AM $ 0.0₇451
-0.42%
$ 4.48 million $ 5,429