TITAN X Historical Data

TITANX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₇483
+0.94%
$ 4.94 million $ 43,456
May 26, 8 AM $ 0.0₇484
+0.15%
$ 4.96 million $ 43,324
May 26, 7 AM $ 0.0₇48
-0.57%
$ 4.91 million $ 42,982
May 26, 6 AM $ 0.0₇486
+1.20%
$ 4.97 million $ 43,002
May 26, 5 AM $ 0.0₇486
+1.12%
$ 4.98 million $ 40,141
May 26, 4 AM $ 0.0₇486
+0.11%
$ 4.97 million $ 42,952
May 26, 3 AM $ 0.0₇485
-10.29%
$ 4.96 million $ 43,302
May 26, 2 AM $ 0.0₇541
+11.54%
$ 5.53 million $ 43,926
May 26, 1 AM $ 0.0₇483
-0.25%
$ 4.94 million $ 6,203
May 26, 12 AM $ 0.0₇481
-1.21%
$ 4.93 million $ 43,660
May 25, 11 PM $ 0.0₇487
+0.07%
$ 4.98 million $ 44,039
May 25, 10 PM $ 0.0₇487
-0.25%
$ 4.98 million $ 43,896
May 25, 9 PM $ 0.0₇485
-11.01%
$ 4.97 million $ 42,334
May 25, 8 PM $ 0.0₇504
-0.39%
$ 5.16 million $ 40,108
May 25, 7 PM $ 0.0₇5
+1.74%
$ 5.11 million $ 2,965
May 25, 6 PM $ 0.0₇486
-1.10%
$ 4.97 million $ 41,189
May 25, 5 PM $ 0.0₇487
-0.49%
$ 4.99 million $ 40,543
May 25, 4 PM $ 0.0₇512
+5.28%
$ 5.24 million $ 41,641
May 25, 3 PM $ 0.0₇491
+0.24%
$ 5.03 million $ 41,223
May 25, 2 PM $ 0.0₇495
+1.73%
$ 5.06 million $ 40,946
May 25, 1 PM $ 0.0₇492
-0.08%
$ 5.03 million $ 41,516
May 25, 12 PM $ 0.0₇487
+0.14%
$ 4.99 million $ 41,444
May 25, 11 AM $ 0.0₇526
+0.10%
$ 5.38 million $ 3,492
May 25, 10 AM $ 0.0₇528
-1.94%
$ 5.4 million $ 3,325
May 25, 9 AM $ 0.0₇538
-2.11%
$ 5.51 million $ 4,373
May 25, 8 AM $ 0.0₇548
-0.40%
$ 5.6 million $ 43,223
May 25, 7 AM $ 0.0₇549
+1.04%
$ 5.62 million $ 43,380
May 25, 6 AM $ 0.0₇543
+0.08%
$ 5.55 million $ 42,982
May 25, 5 AM $ 0.0₇539
+2.83%
$ 5.51 million $ 43,834
May 25, 4 AM $ 0.0₇528
-2.10%
$ 5.41 million $ 5,861
May 25, 3 AM $ 0.0₇54
+0.47%
$ 5.52 million $ 5,867
May 25, 2 AM $ 0.0₇537
-0.33%
$ 5.5 million $ 44,519
May 25, 1 AM $ 0.0₇539
-0.43%
$ 5.52 million $ 42,598
May 25, 12 AM $ 0.0₇542
+0.79%
$ 5.54 million $ 43,380
May 24, 11 PM $ 0.0₇501
+4.06%
$ 5.12 million $ 3,750
May 24, 10 PM $ 0.0₇48
+0.77%
$ 4.91 million $ 42,696
May 24, 9 PM $ 0.0₇476
-2.13%
$ 4.87 million $ 41,904
May 24, 8 PM $ 0.0₇483
-1.64%
$ 4.94 million $ 43,713
May 24, 7 PM $ 0.0₇492
+0.07%
$ 5.04 million $ 43,804
May 24, 6 PM $ 0.0₇49
-11.98%
$ 5.02 million $ 44,527
May 24, 5 PM $ 0.0₇538
-1.15%
$ 5.51 million $ 6,571
May 24, 4 PM $ 0.0₇547
+0.89%
$ 5.6 million $ 8,137
May 24, 3 PM $ 0.0₇544
-0.18%
$ 5.57 million $ 45,369
May 24, 2 PM $ 0.0₇542
-1.63%
$ 5.54 million $ 45,067
May 24, 1 PM $ 0.0₇546
-0.22%
$ 5.59 million $ 44,726
May 24, 12 PM $ 0.0₇551
+2.08%
$ 5.64 million $ 43,982
May 24, 11 AM $ 0.0₇539
-1.33%
$ 5.52 million $ 7,452
May 24, 10 AM $ 0.0₇535
-3.39%
$ 5.47 million $ 6,902
May 24, 9 AM $ 0.0₇554
-0.43%
$ 5.67 million $ 43,766
May 24, 8 AM $ 0.0₇556
+0.90%
$ 5.69 million $ 47,530