Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.0₆28
+4.94%
$29.55 million $75,577
Feb 22, 2025 $0.0₆267
-4.75%
$28.17 million $82,635
Feb 21, 2025 $0.0₆28
-5.03%
$29.58 million $83,755
Feb 20, 2025 $0.0₆295
+0.20%
$31.16 million $92,611
Feb 19, 2025 $0.0₆294
-12.69%
$31.04 million $654,075
Feb 18, 2025 $0.0₆335
-5.61%
$35.39 million $599,878
Feb 17, 2025 $0.0₆355
+13.28%
$37.48 million $666,431
Feb 16, 2025 $0.0₆314
-4.75%
$33.1 million $397,233
Feb 15, 2025 $0.0₆329
-3.37%
$35.05 million $673,730
Feb 14, 2025 $0.0₆341
-9.10%
$36.26 million $544,375
Feb 13, 2025 $0.0₆376
+9.59%
$40.03 million $726,015
Feb 12, 2025 $0.0₆343
+8.65%
$36.55 million $529,975
Feb 11, 2025 $0.0₆316
-5.00%
$33.65 million $518,192
Feb 10, 2025 $0.0₆335
-8.88%
$35.63 million $368,595
Feb 9, 2025 $0.0₆368
-4.99%
$39.15 million $487,235
Feb 8, 2025 $0.0₆387
-0.80%
$41.19 million $363,192
Feb 7, 2025 $0.0₆391
-4.52%
$41.56 million $574,838
Feb 6, 2025 $0.0₆409
+10.83%
$43.52 million $710,038
Feb 5, 2025 $0.0₆369
+8.78%
$39.27 million $694,734
Feb 4, 2025 $0.0₆339
-3.79%
$36.1 million $586,299
Feb 3, 2025 $0.0₆352
+13.42%
$37.45 million $702,650
Feb 2, 2025 $0.0₆311
-14.69%
$33.13 million $457,189
Feb 1, 2025 $0.0₆361
-2.72%
$38.72 million $548,717
Jan 31, 2025 $0.0₆371
+2.33%
$39.8 million $469,644
Jan 30, 2025 $0.0₆367
+2.76%
$39.29 million $376,240
Jan 29, 2025 $0.0₆357
+5.42%
$38.24 million $475,775
Jan 28, 2025 $0.0₆338
+8.97%
$36.27 million $716,081
Jan 27, 2025 $0.0₆309
-5.05%
$33.1 million $710,569
Jan 26, 2025 $0.0₆325
-12.76%
$34.87 million $552,945
Jan 25, 2025 $0.0₆371
-3.22%
$39.88 million $476,564
Jan 24, 2025 $0.0₆384
-3.49%
$41.22 million $490,072
Jan 23, 2025 $0.0₆398
+3.65%
$42.72 million $564,403
Jan 22, 2025 $0.0₆383
-7.11%
$41.13 million $585,659
Jan 21, 2025 $0.0₆414
+18.40%
$44.45 million $976,916
Jan 20, 2025 $0.0₆349
+1.60%
$37.54 million $1.16 million
Jan 19, 2025 $0.0₆344
-13.47%
$36.94 million $909,410
Jan 18, 2025 $0.0₆397
-9.96%
$43.55 million $828,872
Jan 17, 2025 $0.0₆441
-4.92%
$48.38 million $1.1 million
Jan 16, 2025 $0.0₆462
-9.04%
$50.64 million $802,457
Jan 15, 2025 $0.0₆508
+14.06%
$55.67 million $6.97 million
Jan 14, 2025 $0.0₆446
+3.44%
$48.84 million $6.17 million
Jan 13, 2025 $0.0₆431
-0.15%
$47.22 million $6.06 million
Jan 12, 2025 $0.0₆431
-6.31%
$47.28 million $732,776
Jan 11, 2025 $0.0₆462
-1.13%
$50.62 million $716,180
Jan 10, 2025 $0.0₆463
+10.58%
$50.8 million $688,458
Jan 9, 2025 $0.0₆419
-9.08%
$45.95 million $1.18 million
Jan 8, 2025 $0.0₆462
-6.16%
$50.65 million $1.47 million
Jan 7, 2025 $0.0₆493
-9.33%
$53.99 million $773,628
Jan 6, 2025 $0.0₆541
-6.75%
$59.25 million $980,400
Jan 5, 2025 $0.0₆58
-4.52%
$63.59 million $1.2 million