TITAN X Historical Data

TITANX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0₇451
-0.42%
$ 4.48 million $ 5,429
Jul 9, 12 AM $ 0.0₇453
+0.01%
$ 4.5 million $ 5,433
Jul 8, 11 PM $ 0.0₇453
-0.13%
$ 4.49 million $ 34,855
Jul 8, 10 PM $ 0.0₇454
+0.12%
$ 4.5 million $ 34,228
Jul 8, 9 PM $ 0.0₇453
+0.81%
$ 4.49 million $ 32,784
Jul 8, 8 PM $ 0.0₇45
-0.73%
$ 4.46 million $ 33,150
Jul 8, 7 PM $ 0.0₇453
-0.24%
$ 4.49 million $ 4,342
Jul 8, 6 PM $ 0.0₇454
+0.03%
$ 4.51 million $ 2,891
Jul 8, 5 PM $ 0.0₇454
+0.03%
$ 4.51 million $ 33,117
Jul 8, 4 PM $ 0.0₇454
+0.40%
$ 4.51 million $ 32,943
Jul 8, 3 PM $ 0.0₇452
-0.47%
$ 4.48 million $ 32,444
Jul 8, 2 PM $ 0.0₇45
-1.71%
$ 4.46 million $ 30,395
Jul 8, 1 PM $ 0.0₇457
+0.82%
$ 4.53 million $ 29,531
Jul 8, 12 PM $ 0.0₇454
-0.93%
$ 4.5 million $ 30,260
Jul 8, 11 AM $ 0.0₇458
+0.27%
$ 4.54 million $ 30,130
Jul 8, 10 AM $ 0.0₇457
+14.61%
$ 4.53 million $ 30,554
Jul 8, 9 AM $ 0.0₇398
+0.02%
$ 3.95 million $ 29,871
Jul 8, 8 AM $ 0.0₇403
-0.41%
$ 3.99 million $ 30,194
Jul 8, 7 AM $ 0.0₇406
-0.17%
$ 4.02 million $ 31,370
Jul 8, 6 AM $ 0.0₇401
-0.62%
$ 3.97 million $ 29,651
Jul 8, 5 AM $ 0.0₇403
-0.41%
$ 4 million $ 30,555
Jul 8, 4 AM $ 0.0₇405
+0.08%
$ 4.02 million $ 30,695
Jul 8, 3 AM $ 0.0₇405
-0.08%
$ 4.02 million $ 1,694
Jul 8, 2 AM $ 0.0₇406
-1.72%
$ 4.02 million $ 1,719
Jul 8, 1 AM $ 0.0₇411
-12.82%
$ 4.08 million $ 34,189
Jul 8, 12 AM $ 0.0₇474
+0.44%
$ 4.7 million $ 2,740
Jul 7, 11 PM $ 0.0₇475
+0.57%
$ 4.71 million $ 2,750
Jul 7, 10 PM $ 0.0₇476
-0.21%
$ 4.72 million $ 2,746
Jul 7, 9 PM $ 0.0₇477
+0.23%
$ 4.73 million $ 38,648
Jul 7, 8 PM $ 0.0₇476
-0.92%
$ 4.72 million $ 38,379
Jul 7, 7 PM $ 0.0₇48
+0.05%
$ 4.76 million $ 38,449
Jul 7, 6 PM $ 0.0₇43
+0.68%
$ 4.26 million $ 6,346
Jul 7, 5 PM $ 0.0₇427
-1.17%
$ 4.23 million $ 38,944
Jul 7, 4 PM $ 0.0₇428
-0.17%
$ 4.25 million $ 37,944
Jul 7, 3 PM $ 0.0₇429
-0.46%
$ 4.26 million $ 36,031
Jul 7, 2 PM $ 0.0₇426
-5.27%
$ 4.22 million $ 32,099
Jul 7, 1 PM $ 0.0₇449
-7.26%
$ 4.46 million $ 38,169
Jul 7, 12 PM $ 0.0₇485
-0.57%
$ 4.8 million $ 37,720
Jul 7, 11 AM $ 0.0₇49
+0.18%
$ 4.85 million $ 33,812
Jul 7, 10 AM $ 0.0₇489
+1.38%
$ 4.85 million $ 40,085
Jul 7, 9 AM $ 0.0₇482
-1.07%
$ 4.78 million $ 36,848
Jul 7, 8 AM $ 0.0₇483
-0.19%
$ 4.79 million $ 33,104
Jul 7, 7 AM $ 0.0₇484
-1.51%
$ 4.8 million $ 37,005
Jul 7, 6 AM $ 0.0₇492
+1.36%
$ 4.87 million $ 38,021
Jul 7, 5 AM $ 0.0₇485
-0.23%
$ 4.81 million $ 41,550
Jul 7, 4 AM $ 0.0₇486
-0.17%
$ 4.82 million $ 41,220
Jul 7, 3 AM $ 0.0₇486
+0.26%
$ 4.82 million $ 41,183
Jul 7, 2 AM $ 0.0₇485
-1.62%
$ 4.81 million $ 40,471
Jul 7, 1 AM $ 0.0₇492
+11.83%
$ 4.88 million $ 40,941
Jul 7, 12 AM $ 0.0₇44
+0.04%
$ 4.37 million $ 40,356