Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0₆608
-0.01%
$67.18 million $1.17 million
Jan 3, 2025 $0.0₆615
+14.24%
$68.01 million $1.11 million
Jan 2, 2025 $0.0₆538
+2.58%
$59.54 million $1.06 million
Jan 1, 2025 $0.0₆525
+5.73%
$58.02 million $1.2 million
Dec 31, 2024 $0.0₆496
+25.68%
$54.88 million $4.68 million
Dec 30, 2024 $0.0₆395
-12.54%
$43.63 million $4.45 million
Dec 29, 2024 $0.0₆451
-3.95%
$49.9 million $1.29 million
Dec 28, 2024 $0.0₆47
-7.48%
$52.7 million $1.34 million
Dec 27, 2024 $0.0₆508
+0.48%
$56.96 million $4.22 million
Dec 26, 2024 $0.0₆505
-11.26%
$56.68 million $1.36 million
Dec 25, 2024 $0.0₆569
-8.00%
$63.87 million $894,671
Dec 24, 2024 $0.0₆619
+2.19%
$69.41 million $664,069
Dec 23, 2024 $0.0₆606
+3.39%
$67.92 million $904,288
Dec 22, 2024 $0.0₆586
-4.80%
$65.69 million $1.1 million
Dec 21, 2024 $0.0₆622
-1.29%
$70.44 million $787,424
Dec 20, 2024 $0.0₆63
-1.01%
$71.36 million $654,638
Dec 19, 2024 $0.0₆627
-13.30%
$71.01 million $125,845
Dec 18, 2024 $0.0₆723
+10.99%
$81.92 million $766,692
Dec 17, 2024 $0.0₆652
+1.32%
$73.8 million $733,452
Dec 16, 2024 $0.0₆644
+21.41%
$72.9 million $912,846
Dec 15, 2024 $0.0₆53
-2.26%
$60.02 million $1.45 million
Dec 14, 2024 $0.0₆539
-8.59%
$61.84 million $761,808
Dec 13, 2024 $0.0₆594
-6.20%
$68.14 million $652,000
Dec 12, 2024 $0.0₆637
-0.23%
$73.08 million $1.97 million
Dec 11, 2024 $0.0₆63
+8.27%
$72.25 million $1.29 million
Dec 10, 2024 $0.0₆575
-0.94%
$66.02 million $1.32 million
Dec 9, 2024 $0.0₆586
-14.64%
$67.21 million $1.13 million
Dec 8, 2024 $0.0₆686
+14.62%
$78.74 million $1.03 million
Dec 7, 2024 $0.0₆599
+8.00%
$69.91 million $2.56 million
Dec 6, 2024 $0.0₆555
-10.12%
$64.77 million $1.43 million
Dec 5, 2024 $0.0₆623
-5.22%
$72.73 million $887,754
Dec 4, 2024 $0.0₆658
+13.72%
$76.81 million $75,607
Dec 3, 2024 $0.0₆576
-3.75%
$67.3 million $3.02 million
Dec 2, 2024 $0.0₆607
-17.28%
$70.94 million $2.85 million
Dec 1, 2024 $0.0₆738
-0.08%
$86.21 million $2.52 million
Nov 30, 2024 $0.0₆741
+2.94%
$82.8 million $2.63 million
Nov 29, 2024 $0.0₆715
-0.01%
$79.86 million $2.24 million
Nov 28, 2024 $0.0₆72
-18.87%
$80.46 million $3.16 million
Nov 27, 2024 $0.0₆893
+8.80%
$99.81 million $1.19 million
Nov 26, 2024 $0.0₆813
+28.10%
$90.91 million $3.25 million
Nov 25, 2024 $0.0₆64
+1.92%
$71.53 million $2.05 million
Nov 24, 2024 $0.0₆635
-10.16%
$70.94 million $985,676
Nov 23, 2024 $0.0₆714
+19.20%
$79.77 million $1.83 million
Nov 22, 2024 $0.0₆598
-18.74%
$66.79 million $833,286
Nov 21, 2024 $0.0₆737
-6.22%
$82.33 million $1.13 million
Nov 20, 2024 $0.0₆782
-10.19%
$83.71 million $1.18 million
Nov 19, 2024 $0.0₆871
+0.61%
$97.36 million $4.28 million
Nov 18, 2024 $0.0₆807
-13.80%
$90.24 million $2.22 million
Nov 17, 2024 $0.0₆937
+14.16%
$104.68 million $3.19 million
Nov 16, 2024 $0.0₆82
+12.35%
$89.16 million $1.78 million