TITAN X Historical Data

TITANX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0₇44
+0.04%
$ 4.37 million $ 40,356
Jul 6, 11 PM $ 0.0₇438
-0.71%
$ 4.34 million $ 40,339
Jul 6, 10 PM $ 0.0₇444
-2.26%
$ 4.4 million $ 9,157
Jul 6, 9 PM $ 0.0₇454
+4.94%
$ 4.5 million $ 39,912
Jul 6, 8 PM $ 0.0₇435
-0.13%
$ 4.31 million $ 40,067
Jul 6, 7 PM $ 0.0₇432
-0.43%
$ 4.28 million $ 40,030
Jul 6, 6 PM $ 0.0₇433
+0.92%
$ 4.3 million $ 39,625
Jul 6, 5 PM $ 0.0₇43
+0.58%
$ 4.27 million $ 38,634
Jul 6, 4 PM $ 0.0₇428
+0.77%
$ 4.24 million $ 36,341
Jul 6, 3 PM $ 0.0₇421
-11.04%
$ 4.18 million $ 34,679
Jul 6, 2 PM $ 0.0₇472
+0.13%
$ 4.68 million $ 34,372
Jul 6, 1 PM $ 0.0₇476
+1.30%
$ 4.72 million $ 34,000
Jul 6, 12 PM $ 0.0₇474
-0.62%
$ 4.7 million $ 33,547
Jul 6, 11 AM $ 0.0₇482
+0.11%
$ 4.78 million $ 34,294
Jul 6, 10 AM $ 0.0₇481
+0.79%
$ 4.77 million $ 48,477
Jul 6, 9 AM $ 0.0₇48
+0.09%
$ 4.76 million $ 48,369
Jul 6, 8 AM $ 0.0₇479
+0.31%
$ 4.75 million $ 48,632
Jul 6, 7 AM $ 0.0₇478
+0.40%
$ 4.74 million $ 49,269
Jul 6, 6 AM $ 0.0₇477
+4.04%
$ 4.73 million $ 48,716
Jul 6, 5 AM $ 0.0₇462
+6.22%
$ 4.58 million $ 47,861
Jul 6, 4 AM $ 0.0₇434
-10.52%
$ 4.31 million $ 45,361
Jul 6, 3 AM $ 0.0₇484
-0.11%
$ 4.8 million $ 15,286
Jul 6, 2 AM $ 0.0₇484
-0.69%
$ 4.8 million $ 47,035
Jul 6, 1 AM $ 0.0₇488
+12.41%
$ 4.84 million $ 47,822
Jul 6, 12 AM $ 0.0₇434
+0.60%
$ 4.3 million $ 47,756
Jul 5, 11 PM $ 0.0₇435
-9.77%
$ 4.31 million $ 47,762
Jul 5, 10 PM $ 0.0₇484
+0.25%
$ 4.79 million $ 47,648
Jul 5, 9 PM $ 0.0₇481
-0.08%
$ 4.77 million $ 46,808
Jul 5, 8 PM $ 0.0₇482
+0.51%
$ 4.78 million $ 46,330
Jul 5, 7 PM $ 0.0₇48
+1.12%
$ 4.76 million $ 46,723
Jul 5, 6 PM $ 0.0₇475
+14.39%
$ 4.71 million $ 46,836
Jul 5, 5 PM $ 0.0₇414
-10.11%
$ 4.1 million $ 44,683
Jul 5, 4 PM $ 0.0₇452
-7.03%
$ 4.48 million $ 14,001
Jul 5, 3 PM $ 0.0₇474
+0.66%
$ 4.7 million $ 44,370
Jul 5, 2 PM $ 0.0₇473
+1.43%
$ 4.69 million $ 44,602
Jul 5, 1 PM $ 0.0₇465
-0.21%
$ 4.61 million $ 44,539
Jul 5, 12 PM $ 0.0₇463
+9.93%
$ 4.59 million $ 43,852
Jul 5, 11 AM $ 0.0₇418
+0.56%
$ 4.15 million $ 5,378
Jul 5, 10 AM $ 0.0₇413
-1.70%
$ 4.09 million $ 34,577
Jul 5, 9 AM $ 0.0₇419
-9.57%
$ 4.15 million $ 34,448
Jul 5, 8 AM $ 0.0₇459
-1.17%
$ 4.55 million $ 33,234
Jul 5, 7 AM $ 0.0₇46
-1.05%
$ 4.56 million $ 33,268
Jul 5, 6 AM $ 0.0₇46
-0.13%
$ 4.56 million $ 4,693
Jul 5, 5 AM $ 0.0₇46
+0.38%
$ 4.56 million $ 37,055
Jul 5, 4 AM $ 0.0₇463
+13.02%
$ 4.59 million $ 37,298
Jul 5, 3 AM $ 0.0₇404
-0.87%
$ 4 million $ 6,133
Jul 5, 2 AM $ 0.0₇407
-1.64%
$ 4.04 million $ 36,826
Jul 5, 1 AM $ 0.0₇411
-0.82%
$ 4.08 million $ 36,652
Jul 5, 12 AM $ 0.0₇414
+0.52%
$ 4.24 million $ 37,937
Jul 4, 11 PM $ 0.0₇411
+0.03%
$ 4.21 million $ 38,601