Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.0₇425
+0.85%
$4.21 million $15,959
Aug 2, 11 AM $0.0₇421
+0.01%
$4.18 million $16,139
Aug 2, 10 AM $0.0₇421
-0.39%
$4.18 million $15,990
Aug 2, 9 AM $0.0₇422
-0.27%
$4.19 million $16,094
Aug 2, 8 AM $0.0₇423
+0.34%
$4.2 million $16,084
Aug 2, 7 AM $0.0₇422
-0.07%
$4.18 million $16,133
Aug 2, 6 AM $0.0₇422
+0.24%
$4.19 million $16,025
Aug 2, 5 AM $0.0₇421
+0.67%
$4.18 million $15,304
Aug 2, 4 AM $0.0₇418
-1.61%
$4.15 million $14,950
Aug 2, 3 AM $0.0₇425
+0.59%
$4.22 million $14,988
Aug 2, 2 AM $0.0₇423
+0.64%
$4.19 million $14,835
Aug 2, 1 AM $0.0₇422
+0.61%
$4.19 million $14,715
Aug 2, 12 AM $0.0₇42
+0.09%
$4.16 million $14,135
Aug 1, 11 PM $0.0₇421
+0.30%
$4.18 million $13,972
Aug 1, 10 PM $0.0₇42
-0.36%
$4.17 million $13,659
Aug 1, 9 PM $0.0₇421
-0.24%
$4.18 million $12,119
Aug 1, 8 PM $0.0₇422
+0.39%
$4.19 million $10,753
Aug 1, 7 PM $0.0₇421
-0.07%
$4.17 million $10,880
Aug 1, 6 PM $0.0₇421
-0.06%
$4.18 million $11,137
Aug 1, 5 PM $0.0₇424
+0.64%
$4.21 million $10,572
Aug 1, 4 PM $0.0₇422
-1.86%
$4.18 million $10,014
Aug 1, 3 PM $0.0₇43
+1.11%
$4.26 million $8,082
Aug 1, 2 PM $0.0₇426
-1.17%
$4.22 million $7,426
Aug 1, 1 PM $0.0₇431
+0.96%
$4.28 million $6,925
Aug 1, 12 PM $0.0₇427
+0.10%
$4.24 million $6,482
Aug 1, 11 AM $0.0₇426
-0.25%
$4.23 million $6,244
Aug 1, 10 AM $0.0₇427
+0.56%
$4.24 million $6,196
Aug 1, 9 AM $0.0₇425
+0.82%
$4.22 million $6,235
Aug 1, 8 AM $0.0₇423
-0.31%
$4.2 million $6,869
Aug 1, 7 AM $0.0₇424
-0.05%
$4.21 million $6,895
Aug 1, 6 AM $0.0₇425
+0.03%
$4.21 million $6,569
Aug 1, 5 AM $0.0₇425
-0.25%
$4.21 million $6,975
Aug 1, 4 AM $0.0₇425
+0.22%
$4.22 million $7,211
Aug 1, 3 AM $0.0₇424
+0.58%
$4.21 million $7,211
Aug 1, 2 AM $0.0₇426
+0.27%
$4.22 million $7,201
Aug 1, 1 AM $0.0₇425
+0.25%
$4.22 million $7,168
Aug 1, 12 AM $0.0₇424
-0.53%
$4.21 million $7,095
Jul 31, 11 PM $0.0₇426
-0.03%
$4.23 million $8,534
Jul 31, 10 PM $0.0₇426
+0.55%
$4.22 million $9,517
Jul 31, 9 PM $0.0₇424
+0.08%
$4.2 million $9,472
Jul 31, 8 PM $0.0₇424
+0.51%
$4.21 million $9,459
Jul 31, 7 PM $0.0₇422
+0.07%
$4.19 million $8,995
Jul 31, 6 PM $0.0₇425
+1.13%
$4.21 million $9,350
Jul 31, 5 PM $0.0₇42
+0.49%
$4.16 million $10,190
Jul 31, 4 PM $0.0₇418
+0.00%
$4.15 million $10,112
Jul 31, 3 PM $0.0₇418
-0.55%
$4.14 million $10,114
Jul 31, 2 PM $0.0₇422
+1.42%
$4.18 million $10,058
Jul 31, 1 PM $0.0₇424
-0.18%
$4.21 million $10,005
Jul 31, 12 PM $0.0₇425
+0.07%
$4.22 million $8,578
Jul 31, 11 AM $0.0₇425
-0.22%
$4.21 million $9,083