Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0₆73
+35.07%
$79.37 million $1.72 million
Nov 14, 2024 $0.0₆547
+0.84%
$59.46 million $2.44 million
Nov 13, 2024 $0.0₆54
-19.55%
$58.66 million $1.56 million
Nov 12, 2024 $0.0₆674
+2.89%
$73.24 million $4.75 million
Nov 11, 2024 $0.0₆651
-19.07%
$70.78 million $2.04 million
Nov 10, 2024 $0.0₆809
+9.12%
$87.94 million $3.27 million
Nov 9, 2024 $0.0₆749
-15.43%
$76.38 million $5.94 million
Nov 8, 2024 $0.0₆88
-11.49%
$89.66 million $7.57 million
Nov 7, 2024 $0.0₆995
-4.31%
$101.38 million $6.46 million
Nov 6, 2024 $0.0₅104
-0.25%
$105.94 million $3.33 million
Nov 5, 2024 $0.0₅104
+10.72%
$106.23 million $3.52 million
Nov 4, 2024 $0.0₆94
-5.18%
$95.84 million $38,468
Nov 3, 2024 $0.0₆99
-3.55%
$100.96 million $6.74 million
Nov 2, 2024 $0.0₅103
-13.97%
$102.55 million $6.46 million
Nov 1, 2024 $0.0₅119
-3.36%
$119.21 million $6.31 million
Oct 31, 2024 $0.0₅123
-7.34%
$123.24 million $5.9 million
Oct 30, 2024 $0.0₅133
+1.81%
$132.34 million $10.51 million
Oct 29, 2024 $0.0₅13
+10.94%
$129.75 million $8.29 million
Oct 28, 2024 $0.0₅117
+2.58%
$116.83 million $16.46 million
Oct 27, 2024 $0.0₅114
-2.70%
$113.9 million $6.43 million
Oct 26, 2024 $0.0₅117
+16.48%
$116.82 million $10.35 million
Oct 25, 2024 $0.0₅101
+0.02%
$100.28 million $5.81 million
Oct 24, 2024 $0.0₅1
-18.49%
$100.09 million $2.85 million
Oct 23, 2024 $0.0₅123
-5.36%
$122.76 million $3.15 million
Oct 22, 2024 $0.0₅129
-6.72%
$128.5 million $3.34 million
Oct 21, 2024 $0.0₅138
-15.46%
$137.35 million $3.03 million
Oct 20, 2024 $0.0₅161
+8.15%
$160.22 million $3.17 million
Oct 19, 2024 $0.0₅149
+5.08%
$147.25 million $4.19 million
Oct 18, 2024 $0.0₅142
+6.11%
$140.23 million $5.97 million
Oct 17, 2024 $0.0₅134
+10.45%
$132.11 million $3.24 million
Oct 16, 2024 $0.0₅121
-63.91%
$119.58 million $3.24 million
Oct 15, 2024 $0.0₅336
-37.43%
$331.52 million $716,480
Oct 14, 2024 $0.0₅537
+8.90%
$530.28 million $690,216
Oct 13, 2024 $0.0₅487
+7.73%
$480.78 million $602,594
Oct 12, 2024 $0.0₅451
+325.62%
$453.2 million $667,674
Oct 11, 2024 $0.0₅106
+5.74%
$106.46 million $1.8 million
Oct 10, 2024 $0.0₅1
-5.51%
$100.71 million $1.46 million
Oct 9, 2024 $0.0₅106
+9.03%
$106.58 million $1.69 million
Oct 8, 2024 $0.0₆973
+10.60%
$97.75 million $2.03 million
Oct 7, 2024 $0.0₆896
+2.15%
$90.02 million $899,125
Oct 6, 2024 $0.0₆875
-1.98%
$87.91 million $2 million
Oct 5, 2024 $0.0₆901
+16.65%
$88.63 million $3.36 million
Oct 4, 2024 $0.0₆768
+24.51%
$75.57 million $1.42 million
Oct 3, 2024 $0.0₆614
+0.74%
$60.44 million $520,083
Oct 2, 2024 $0.0₆617
-2.31%
$60.67 million $575,703
Oct 1, 2024 $0.0₆631
+1.58%
$62.12 million $68,881
Sep 30, 2024 $0.0₆643
+11.82%
$63.28 million $60,408
Sep 29, 2024 $0.0₆637
-0.41%
$62.67 million $47,585
Sep 28, 2024 $0.0₆64
+2.44%
$59.33 million $46,664
Sep 27, 2024 $0.0₆625
-7.64%
$57.95 million $49,272