TITAN X Historical Data

TITANX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₇531
-1.28%
$ 5.44 million $ 53,185
May 20, 5 AM $ 0.0₇536
+0.10%
$ 5.48 million $ 55,764
May 20, 4 AM $ 0.0₇534
-0.39%
$ 5.47 million $ 55,135
May 20, 3 AM $ 0.0₇534
+8.79%
$ 5.47 million $ 54,806
May 20, 2 AM $ 0.0₇491
+2.03%
$ 5.03 million $ 17,525
May 20, 1 AM $ 0.0₇481
+0.43%
$ 4.93 million $ 55,240
May 20, 12 AM $ 0.0₇476
-0.24%
$ 4.87 million $ 53,850
May 19, 11 PM $ 0.0₇477
+1.44%
$ 4.88 million $ 54,881
May 19, 10 PM $ 0.0₇474
-1.88%
$ 4.85 million $ 48,979
May 19, 9 PM $ 0.0₇482
-0.25%
$ 4.93 million $ 49,509
May 19, 8 PM $ 0.0₇486
-9.29%
$ 4.97 million $ 48,817
May 19, 7 PM $ 0.0₇536
+0.69%
$ 5.48 million $ 49,978
May 19, 6 PM $ 0.0₇532
+0.17%
$ 5.45 million $ 50,226
May 19, 5 PM $ 0.0₇534
+1.05%
$ 5.47 million $ 48,683
May 19, 4 PM $ 0.0₇529
+6.52%
$ 5.41 million $ 46,712
May 19, 3 PM $ 0.0₇477
-8.70%
$ 4.88 million $ 46,731
May 19, 2 PM $ 0.0₇522
-1.93%
$ 5.34 million $ 58,819
May 19, 1 PM $ 0.0₇536
+10.39%
$ 5.48 million $ 57,725
May 19, 12 PM $ 0.0₇48
-0.93%
$ 4.92 million $ 57,975
May 19, 11 AM $ 0.0₇484
-2.39%
$ 4.95 million $ 57,550
May 19, 10 AM $ 0.0₇497
+0.25%
$ 5.09 million $ 57,770
May 19, 9 AM $ 0.0₇491
+1.55%
$ 5.03 million $ 57,587
May 19, 8 AM $ 0.0₇485
-0.72%
$ 4.97 million $ 58,327
May 19, 7 AM $ 0.0₇489
+1.01%
$ 5.01 million $ 58,384
May 19, 6 AM $ 0.0₇49
+0.73%
$ 5.02 million $ 53,277
May 19, 5 AM $ 0.0₇501
+0.35%
$ 5.13 million $ 54,909
May 19, 4 AM $ 0.0₇499
+1.47%
$ 5.11 million $ 9,040
May 19, 3 AM $ 0.0₇488
-0.73%
$ 4.99 million $ 8,610
May 19, 2 AM $ 0.0₇491
+1.74%
$ 5.03 million $ 16,907
May 19, 1 AM $ 0.0₇486
-6.95%
$ 4.97 million $ 54,172
May 19, 12 AM $ 0.0₇522
-1.71%
$ 5.34 million $ 17,320
May 18, 11 PM $ 0.0₇531
-1.81%
$ 5.43 million $ 17,334
May 18, 10 PM $ 0.0₇541
-4.15%
$ 5.53 million $ 17,381
May 18, 9 PM $ 0.0₇564
+6.69%
$ 5.77 million $ 17,268
May 18, 8 PM $ 0.0₇529
-2.71%
$ 5.41 million $ 15,648
May 18, 7 PM $ 0.0₇543
+2.31%
$ 5.56 million $ 51,538
May 18, 6 PM $ 0.0₇531
+9.46%
$ 5.44 million $ 48,908
May 18, 5 PM $ 0.0₇48
-0.05%
$ 4.91 million $ 46,783
May 18, 4 PM $ 0.0₇48
-0.74%
$ 4.91 million $ 43,296
May 18, 3 PM $ 0.0₇479
-0.31%
$ 4.9 million $ 43,860
May 18, 2 PM $ 0.0₇484
-1.25%
$ 4.95 million $ 43,760
May 18, 1 PM $ 0.0₇486
+0.45%
$ 4.97 million $ 45,851
May 18, 12 PM $ 0.0₇479
+0.00%
$ 4.9 million $ 7,756
May 18, 11 AM $ 0.0₇479
-1.23%
$ 4.9 million $ 7,760
May 18, 10 AM $ 0.0₇485
+1.21%
$ 4.96 million $ 45,079
May 18, 9 AM $ 0.0₇48
+3.44%
$ 4.91 million $ 44,907
May 18, 8 AM $ 0.0₇465
+0.64%
$ 4.76 million $ 7,806
May 18, 7 AM $ 0.0₇456
+0.01%
$ 4.67 million $ 7,429
May 18, 6 AM $ 0.0₇47
+0.27%
$ 4.81 million $ 7,380
May 18, 5 AM $ 0.0₇468
-3.43%
$ 4.79 million $ 7,350