TITAN X Historical Data

TITANX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₇411
+0.03%
$ 4.21 million $ 38,601
Jul 4, 10 PM $ 0.0₇41
-2.61%
$ 4.2 million $ 39,055
Jul 4, 9 PM $ 0.0₇418
-9.35%
$ 4.28 million $ 39,623
Jul 4, 8 PM $ 0.0₇466
-0.16%
$ 4.77 million $ 39,901
Jul 4, 7 PM $ 0.0₇468
+0.34%
$ 4.79 million $ 39,447
Jul 4, 6 PM $ 0.0₇471
+0.06%
$ 4.82 million $ 38,719
Jul 4, 5 PM $ 0.0₇468
-0.36%
$ 4.79 million $ 38,198
Jul 4, 4 PM $ 0.0₇47
+1.75%
$ 4.81 million $ 37,589
Jul 4, 3 PM $ 0.0₇466
+1.47%
$ 4.77 million $ 36,982
Jul 4, 2 PM $ 0.0₇456
-1.26%
$ 4.66 million $ 40,076
Jul 4, 1 PM $ 0.0₇463
+12.70%
$ 4.74 million $ 38,875
Jul 4, 12 PM $ 0.0₇412
+1.60%
$ 4.22 million $ 9,424
Jul 4, 11 AM $ 0.0₇405
-1.03%
$ 4.15 million $ 40,305
Jul 4, 10 AM $ 0.0₇409
-0.78%
$ 4.19 million $ 40,401
Jul 4, 9 AM $ 0.0₇417
+0.80%
$ 4.27 million $ 39,262
Jul 4, 8 AM $ 0.0₇437
+4.87%
$ 4.47 million $ 39,780
Jul 4, 7 AM $ 0.0₇416
-0.09%
$ 4.26 million $ 39,521
Jul 4, 6 AM $ 0.0₇422
-10.61%
$ 4.31 million $ 38,584
Jul 4, 5 AM $ 0.0₇482
+1.78%
$ 4.93 million $ 39,682
Jul 4, 4 AM $ 0.0₇473
-0.69%
$ 4.84 million $ 38,999
Jul 4, 3 AM $ 0.0₇476
-0.68%
$ 4.87 million $ 38,544
Jul 4, 2 AM $ 0.0₇481
-0.17%
$ 4.92 million $ 38,935
Jul 4, 1 AM $ 0.0₇482
+0.35%
$ 4.93 million $ 39,687
Jul 4, 12 AM $ 0.0₇485
+13.07%
$ 4.96 million $ 39,595
Jul 3, 11 PM $ 0.0₇429
+0.56%
$ 4.39 million $ 8,052
Jul 3, 10 PM $ 0.0₇427
+0.19%
$ 4.37 million $ 39,414
Jul 3, 9 PM $ 0.0₇426
+3.66%
$ 4.36 million $ 39,791
Jul 3, 8 PM $ 0.0₇416
+1.93%
$ 4.26 million $ 38,382
Jul 3, 7 PM $ 0.0₇41
-1.32%
$ 4.19 million $ 39,618
Jul 3, 6 PM $ 0.0₇415
-0.12%
$ 4.25 million $ 39,618
Jul 3, 5 PM $ 0.0₇423
-9.28%
$ 4.33 million $ 39,922
Jul 3, 4 PM $ 0.0₇466
+8.96%
$ 4.77 million $ 39,795
Jul 3, 3 PM $ 0.0₇428
+1.42%
$ 4.38 million $ 8,148
Jul 3, 2 PM $ 0.0₇424
-1.70%
$ 4.33 million $ 40,181
Jul 3, 1 PM $ 0.0₇431
+0.43%
$ 4.41 million $ 42,388
Jul 3, 12 PM $ 0.0₇438
-1.47%
$ 4.48 million $ 10,098
Jul 3, 11 AM $ 0.0₇444
-0.35%
$ 4.55 million $ 39,648
Jul 3, 10 AM $ 0.0₇446
+1.48%
$ 4.56 million $ 38,253
Jul 3, 9 AM $ 0.0₇442
-0.27%
$ 4.52 million $ 44,612
Jul 3, 8 AM $ 0.0₇443
+0.18%
$ 4.53 million $ 40,795
Jul 3, 7 AM $ 0.0₇435
+0.10%
$ 4.46 million $ 44,363
Jul 3, 6 AM $ 0.0₇438
+10.88%
$ 4.49 million $ 44,647
Jul 3, 5 AM $ 0.0₇385
-0.70%
$ 3.94 million $ 46,951
Jul 3, 4 AM $ 0.0₇384
+0.46%
$ 3.93 million $ 47,518
Jul 3, 3 AM $ 0.0₇393
-0.18%
$ 4.03 million $ 48,870
Jul 3, 2 AM $ 0.0₇393
-12.07%
$ 4.02 million $ 49,093
Jul 3, 1 AM $ 0.0₇429
+7.58%
$ 4.39 million $ 17,204
Jul 3, 12 AM $ 0.0₇399
-8.14%
$ 4.09 million $ 48,520
Jul 2, 11 PM $ 0.0₇434
+6.23%
$ 4.44 million $ 17,590
Jul 2, 10 PM $ 0.0₇447
+0.03%
$ 4.58 million $ 48,576