Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0₇426
+0.46%
$4.22 million $8,949
Jul 31, 9 AM $0.0₇424
+0.04%
$4.2 million $6,108
Jul 31, 8 AM $0.0₇423
-0.40%
$4.2 million $2,187
Jul 31, 7 AM $0.0₇425
+0.77%
$4.22 million $5,278
Jul 31, 6 AM $0.0₇422
-0.13%
$4.18 million $4,644
Jul 31, 5 AM $0.0₇422
+0.66%
$4.18 million $10,016
Jul 31, 4 AM $0.0₇42
-0.10%
$4.16 million $3,714
Jul 31, 3 AM $0.0₇421
+0.55%
$4.18 million $6,494
Jul 31, 2 AM $0.0₇419
+0.18%
$4.16 million $1,936
Jul 31, 1 AM $0.0₇418
+0.36%
$4.15 million $11,551
Jul 31, 12 AM $0.0₇415
-1.58%
$4.11 million $11,536
Jul 30, 11 PM $0.0₇421
+2.47%
$4.18 million $11,155
Jul 30, 10 PM $0.0₇413
-0.57%
$4.09 million $10,379
Jul 30, 9 PM $0.0₇415
-0.30%
$4.12 million $8,488
Jul 30, 8 PM $0.0₇416
+0.21%
$4.13 million $8,301
Jul 30, 7 PM $0.0₇415
-0.59%
$4.12 million $5,579
Jul 30, 6 PM $0.0₇417
+0.00%
$4.14 million $5,095
Jul 30, 5 PM $0.0₇418
+0.04%
$4.15 million $5,543
Jul 30, 2 PM $0.0₇422
+0.00%
$4.18 million $6,722
Jul 30, 12 PM $0.0₇417
-0.48%
$4.14 million $5,874
Jul 30, 11 AM $0.0₇413
-0.08%
$4.1 million $3,499
Jul 30, 10 AM $0.0₇414
-0.83%
$4.1 million $2,165
Jul 30, 9 AM $0.0₇417
+0.14%
$4.14 million $3,413
Jul 30, 8 AM $0.0₇417
+1.13%
$4.13 million $5,117
Jul 30, 7 AM $0.0₇412
+0.21%
$4.09 million $3,770
Jul 30, 6 AM $0.0₇411
+1.25%
$4.08 million $4,822
Jul 30, 5 AM $0.0₇408
-1.49%
$4.05 million $4,971
Jul 30, 4 AM $0.0₇413
+0.61%
$4.09 million $3,179
Jul 30, 3 AM $0.0₇41
-0.62%
$4.07 million $5,046
Jul 30, 2 AM $0.0₇412
+0.85%
$4.09 million $5,079
Jul 30, 1 AM $0.0₇409
+0.22%
$4.06 million $5,038
Jul 30, 12 AM $0.0₇408
+0.08%
$4.04 million $4,424
Jul 29, 11 PM $0.0₇408
+1.10%
$4.04 million $3,331
Jul 29, 10 PM $0.0₇403
-0.37%
$4 million $3,400
Jul 29, 9 PM $0.0₇405
-0.13%
$4.02 million $3,030
Jul 29, 8 PM $0.0₇405
+0.83%
$4.01 million $4,006
Jul 29, 7 PM $0.0₇401
-0.01%
$3.98 million $3,344
Jul 29, 6 PM $0.0₇401
+0.00%
$3.98 million $3,382
Jul 29, 5 PM $0.0₇406
+0.14%
$4.03 million $4,063
Jul 29, 4 PM $0.0₇405
-0.41%
$4.02 million $5,321
Jul 29, 3 PM $0.0₇404
-0.70%
$4.01 million $5,298
Jul 29, 2 PM $0.0₇407
+0.00%
$4.03 million $5,252
Jul 29, 1 PM $0.0₇403
+0.81%
$4 million $5,227
Jul 29, 12 PM $0.0₇4
-0.22%
$3.97 million $5,143
Jul 29, 11 AM $0.0₇401
-0.42%
$3.98 million $5,143
Jul 29, 10 AM $0.0₇401
+2.24%
$3.98 million $4,187
Jul 29, 9 AM $0.0₇392
+0.00%
$3.89 million $3,341
Jul 29, 8 AM $0.0₇392
+0.08%
$3.89 million $2,368
Jul 29, 7 AM $0.0₇392
+0.00%
$3.89 million $2,349
Jul 29, 6 AM $0.0₇392
-0.01%
$3.89 million $1,788