Coinranking
TITAN X Historical Data
TITANX
Page 15
| Date | | |
|---|---|---|
| May 11, 2024 | $ 0.0₆263 | +2.62% |
| May 10, 2024 | $ 0.0₆256 | -0.52% |
| May 9, 2024 | $ 0.0₆258 | +6.43% |
| May 8, 2024 | $ 0.0₆245 | +0.62% |
| May 7, 2024 | $ 0.0₆246 | -10.06% |
| May 6, 2024 | $ 0.0₆273 | -14.49% |
| May 5, 2024 | $ 0.0₆321 | +12.27% |
| May 4, 2024 | $ 0.0₆285 | +10.85% |
| May 3, 2024 | $ 0.0₆254 | +8.62% |
| May 2, 2024 | $ 0.0₆232 | +4.78% |
| May 1, 2024 | $ 0.0₆222 | -0.42% |
| Apr 30, 2024 | $ 0.0₆223 | -2.16% |
| Apr 29, 2024 | $ 0.0₆228 | -4.77% |
| Apr 28, 2024 | $ 0.0₆242 | +0.07% |
| Apr 27, 2024 | $ 0.0₆242 | +8.76% |
| Apr 26, 2024 | $ 0.0₆222 | -0.65% |
| Apr 25, 2024 | $ 0.0₆224 | +5.05% |
| Apr 24, 2024 | $ 0.0₆213 | +13.70% |
| Apr 23, 2024 | $ 0.0₆187 | -3.46% |
| Apr 22, 2024 | $ 0.0₆194 | +9.54% |
| Apr 21, 2024 | $ 0.0₆177 | +4.78% |
| Apr 20, 2024 | $ 0.0₆169 | +7.07% |
| Apr 19, 2024 | $ 0.0₆159 | -17.58% |
| Apr 18, 2024 | $ 0.0₆193 | +6.97% |
| Apr 17, 2024 | $ 0.0₆18 | +10.17% |
| Apr 16, 2024 | $ 0.0₆166 | +3.36% |
| Apr 15, 2024 | $ 0.0₆16 | +2.26% |
| Apr 14, 2024 | $ 0.0₆157 | +0.30% |
| Apr 13, 2024 | $ 0.0₆157 | -3.23% |
| Apr 12, 2024 | $ 0.0₆163 | -19.19% |
| Apr 11, 2024 | $ 0.0₆202 | -7.79% |
| Apr 10, 2024 | $ 0.0₆217 | -3.87% |
| Apr 9, 2024 | $ 0.0₆226 | -15.05% |
| Apr 8, 2024 | $ 0.0₆266 | +10.53% |
| Apr 7, 2024 | $ 0.0₆241 | +6.55% |
| Apr 6, 2024 | $ 0.0₆226 | +2.41% |
| Apr 5, 2024 | $ 0.0₆221 | -0.58% |
| Apr 4, 2024 | $ 0.0₆222 | -1.51% |
| Apr 3, 2024 | $ 0.0₆227 | +5.21% |
| Apr 2, 2024 | $ 0.0₆214 | -8.84% |
| Apr 1, 2024 | $ 0.0₆233 | -12.06% |
| Mar 31, 2024 | $ 0.0₆265 | -2.85% |
| Mar 30, 2024 | $ 0.0₆273 | -3.49% |
| Mar 29, 2024 | $ 0.0₆283 | -3.13% |
| Mar 28, 2024 | $ 0.0₆291 | -0.78% |
| Mar 27, 2024 | $ 0.0₆294 | -4.38% |
| Mar 26, 2024 | $ 0.0₆307 | +0.65% |
| Mar 25, 2024 | $ 0.0₆309 | +0.73% |
| Mar 24, 2024 | $ 0.0₆307 | +6.88% |
| Mar 23, 2024 | $ 0.0₆287 | +5.22% |