TITAN X Historical Data

TITANX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₇447
+0.03%
$ 4.58 million $ 48,576
Jul 2, 9 PM $ 0.0₇447
+0.32%
$ 4.58 million $ 46,737
Jul 2, 8 PM $ 0.0₇411
-0.40%
$ 4.2 million $ 46,368
Jul 2, 7 PM $ 0.0₇413
+0.59%
$ 4.23 million $ 47,139
Jul 2, 6 PM $ 0.0₇411
-8.67%
$ 4.21 million $ 48,939
Jul 2, 5 PM $ 0.0₇447
+1.90%
$ 4.58 million $ 48,114
Jul 2, 4 PM $ 0.0₇442
-0.91%
$ 4.52 million $ 48,504
Jul 2, 3 PM $ 0.0₇42
-7.30%
$ 4.3 million $ 48,057
Jul 2, 2 PM $ 0.0₇453
-1.46%
$ 4.64 million $ 48,577
Jul 2, 1 PM $ 0.0₇461
+13.88%
$ 4.72 million $ 50,969
Jul 2, 12 PM $ 0.0₇401
-0.40%
$ 4.11 million $ 49,524
Jul 2, 11 AM $ 0.0₇405
-2.97%
$ 4.14 million $ 48,389
Jul 2, 10 AM $ 0.0₇417
-2.09%
$ 4.27 million $ 19,152
Jul 2, 9 AM $ 0.0₇423
+6.80%
$ 4.33 million $ 47,036
Jul 2, 8 AM $ 0.0₇396
+13.03%
$ 4.05 million $ 43,062
Jul 2, 7 AM $ 0.0₇35
+0.61%
$ 3.58 million $ 8,770
Jul 2, 6 AM $ 0.0₇344
-1.05%
$ 3.52 million $ 35,467
Jul 2, 5 AM $ 0.0₇348
+9.53%
$ 3.56 million $ 34,521
Jul 2, 4 AM $ 0.0₇318
-8.21%
$ 3.25 million $ 35,538
Jul 2, 3 AM $ 0.0₇349
+0.58%
$ 3.57 million $ 3,559
Jul 2, 2 AM $ 0.0₇35
+1.14%
$ 3.59 million $ 31,927
Jul 2, 1 AM $ 0.0₇347
+12.43%
$ 3.55 million $ 35,788
Jul 2, 12 AM $ 0.0₇305
-0.83%
$ 3.12 million $ 35,207
Jul 1, 11 PM $ 0.0₇308
-11.71%
$ 3.15 million $ 35,476
Jul 1, 10 PM $ 0.0₇346
-0.86%
$ 3.54 million $ 35,999
Jul 1, 9 PM $ 0.0₇348
+1.08%
$ 3.56 million $ 36,729
Jul 1, 8 PM $ 0.0₇328
-6.23%
$ 3.36 million $ 36,551
Jul 1, 7 PM $ 0.0₇328
+0.30%
$ 3.35 million $ 37,011
Jul 1, 6 PM $ 0.0₇327
-1.27%
$ 3.35 million $ 36,520
Jul 1, 5 PM $ 0.0₇332
+0.19%
$ 3.39 million $ 36,496
Jul 1, 4 PM $ 0.0₇329
-0.08%
$ 3.37 million $ 36,132
Jul 1, 3 PM $ 0.0₇333
+0.44%
$ 3.41 million $ 36,135
Jul 1, 2 PM $ 0.0₇33
+1.56%
$ 3.37 million $ 36,072
Jul 1, 1 PM $ 0.0₇326
-11.47%
$ 3.33 million $ 31,431
Jul 1, 12 PM $ 0.0₇367
+1.15%
$ 3.76 million $ 36,275
Jul 1, 11 AM $ 0.0₇365
+13.65%
$ 3.74 million $ 34,953
Jul 1, 10 AM $ 0.0₇328
+2.18%
$ 3.36 million $ 5,280
Jul 1, 9 AM $ 0.0₇323
-0.83%
$ 3.31 million $ 5,435
Jul 1, 8 AM $ 0.0₇327
-0.58%
$ 3.35 million $ 34,754
Jul 1, 7 AM $ 0.0₇33
+1.14%
$ 3.37 million $ 34,160
Jul 1, 6 AM $ 0.0₇328
-0.13%
$ 3.36 million $ 37,730
Jul 1, 5 AM $ 0.0₇328
-1.19%
$ 3.36 million $ 38,050
Jul 1, 4 AM $ 0.0₇332
-0.62%
$ 3.4 million $ 40,950
Jul 1, 3 AM $ 0.0₇335
-9.26%
$ 3.43 million $ 40,602
Jul 1, 2 AM $ 0.0₇371
+3.24%
$ 3.8 million $ 40,591
Jul 1, 1 AM $ 0.0₇363
+10.65%
$ 3.71 million $ 40,434
Jul 1, 12 AM $ 0.0₇326
-0.33%
$ 3.34 million $ 39,168
Jun 30, 11 PM $ 0.0₇327
-0.31%
$ 3.34 million $ 38,897
Jun 30, 10 PM $ 0.0₇325
+0.09%
$ 3.33 million $ 38,892
Jun 30, 9 PM $ 0.0₇328
-1.95%
$ 3.35 million $ 37,893