Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.0₇392
-0.01%
$3.89 million $4,442
Jul 29, 4 AM $0.0₇392
+0.31%
$3.89 million $3,685
Jul 29, 3 AM $0.0₇391
+0.47%
$3.88 million $4,320
Jul 29, 2 AM $0.0₇389
-0.40%
$3.86 million $5,134
Jul 29, 1 AM $0.0₇391
-0.51%
$3.88 million $5,124
Jul 29, 12 AM $0.0₇393
+0.10%
$3.9 million $4,971
Jul 28, 11 PM $0.0₇392
+0.06%
$3.89 million $5,555
Jul 28, 10 PM $0.0₇392
+0.38%
$3.89 million $5,441
Jul 28, 9 PM $0.0₇39
+0.38%
$3.87 million $5,347
Jul 28, 8 PM $0.0₇389
+1.21%
$3.86 million $4,872
Jul 28, 7 PM $0.0₇385
+1.19%
$3.82 million $4,405
Jul 28, 6 PM $0.0₇38
-0.98%
$3.77 million $3,961
Jul 28, 5 PM $0.0₇386
+0.61%
$3.83 million $6,085
Jul 28, 3 PM $0.0₇38
-0.10%
$3.77 million $6,533
Jul 28, 2 PM $0.0₇384
+0.14%
$3.8 million $6,593
Jul 28, 1 PM $0.0₇383
-1.11%
$3.8 million $6,574
Jul 28, 12 PM $0.0₇387
+0.00%
$3.84 million $2,259
Jul 28, 11 AM $0.0₇388
-0.08%
$3.84 million $4,561
Jul 28, 10 AM $0.0₇388
+0.28%
$3.85 million $3,805
Jul 28, 9 AM $0.0₇387
-1.04%
$3.84 million $5,255
Jul 28, 8 AM $0.0₇38
-3.02%
$3.77 million $3,147
Jul 28, 7 AM $0.0₇392
+0.63%
$3.88 million $2,845
Jul 28, 6 AM $0.0₇389
-0.12%
$3.86 million $4,032
Jul 28, 5 AM $0.0₇387
+0.24%
$3.84 million $7,129
Jul 28, 4 AM $0.0₇388
+0.21%
$3.85 million $6,653
Jul 28, 3 AM $0.0₇388
+0.39%
$3.85 million $6,651
Jul 28, 2 AM $0.0₇385
+0.16%
$3.82 million $6,986
Jul 28, 1 AM $0.0₇384
+1.15%
$3.81 million $6,981
Jul 28, 12 AM $0.0₇38
+0.26%
$3.77 million $6,383
Jul 27, 11 PM $0.0₇39
+1.97%
$3.87 million $5,929
Jul 27, 10 PM $0.0₇384
+0.26%
$3.81 million $5,998
Jul 27, 9 PM $0.0₇384
+0.25%
$3.81 million $6,000
Jul 27, 8 PM $0.0₇383
-1.46%
$3.8 million $6,056
Jul 27, 7 PM $0.0₇388
+0.22%
$3.85 million $7,431
Jul 27, 6 PM $0.0₇387
+0.20%
$3.84 million $7,310
Jul 27, 5 PM $0.0₇389
+0.38%
$3.86 million $6,849
Jul 27, 4 PM $0.0₇389
-0.47%
$3.86 million $6,909
Jul 27, 3 PM $0.0₇392
-0.23%
$3.89 million $7,476
Jul 27, 2 PM $0.0₇393
-0.45%
$3.9 million $8,034
Jul 27, 1 PM $0.0₇393
-0.03%
$3.9 million $6,825
Jul 27, 12 PM $0.0₇393
+1.25%
$3.9 million $6,227
Jul 27, 11 AM $0.0₇388
-0.09%
$3.85 million $7,107
Jul 27, 10 AM $0.0₇388
+0.47%
$3.85 million $6,768
Jul 27, 9 AM $0.0₇387
+0.06%
$3.83 million $2,872
Jul 27, 8 AM $0.0₇386
+0.13%
$3.83 million $2,803
Jul 27, 7 AM $0.0₇386
+1.47%
$3.83 million $9,847
Jul 27, 6 AM $0.0₇381
-0.01%
$3.78 million $9,412
Jul 27, 5 AM $0.0₇381
-1.08%
$3.78 million $9,409
Jul 27, 4 AM $0.0₇385
-0.35%
$3.82 million $9,422
Jul 27, 3 AM $0.0₇386
+0.79%
$3.83 million $9,336