TITAN X Historical Data

TITANX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₇468
-3.43%
$ 4.79 million $ 7,350
May 18, 4 AM $ 0.0₇48
-0.13%
$ 4.91 million $ 41,037
May 18, 3 AM $ 0.0₇485
+1.46%
$ 4.96 million $ 42,704
May 18, 2 AM $ 0.0₇477
-1.91%
$ 4.88 million $ 41,545
May 18, 1 AM $ 0.0₇486
+0.62%
$ 4.97 million $ 42,205
May 18, 12 AM $ 0.0₇479
-1.27%
$ 4.9 million $ 41,175
May 17, 11 PM $ 0.0₇49
-12.40%
$ 5.02 million $ 41,234
May 17, 10 PM $ 0.0₇559
-0.64%
$ 5.72 million $ 5,825
May 17, 9 PM $ 0.0₇559
-0.39%
$ 5.72 million $ 42,043
May 17, 8 PM $ 0.0₇563
+2.59%
$ 5.77 million $ 42,612
May 17, 7 PM $ 0.0₇545
+0.04%
$ 5.58 million $ 6,716
May 17, 6 PM $ 0.0₇543
-3.14%
$ 5.56 million $ 4,562
May 17, 5 PM $ 0.0₇555
+0.10%
$ 5.68 million $ 40,290
May 17, 4 PM $ 0.0₇562
+1.86%
$ 5.75 million $ 41,385
May 17, 3 PM $ 0.0₇543
-3.43%
$ 5.55 million $ 9,336
May 17, 2 PM $ 0.0₇562
+0.00%
$ 5.75 million $ 9,573
May 17, 1 PM $ 0.0₇562
+2.15%
$ 5.75 million $ 9,539
May 17, 12 PM $ 0.0₇549
-2.29%
$ 5.62 million $ 9,582
May 17, 11 AM $ 0.0₇562
+0.44%
$ 5.76 million $ 47,489
May 17, 10 AM $ 0.0₇56
+0.81%
$ 5.73 million $ 46,577
May 17, 9 AM $ 0.0₇557
+0.74%
$ 5.7 million $ 44,826
May 17, 8 AM $ 0.0₇553
-0.63%
$ 5.66 million $ 46,916
May 17, 7 AM $ 0.0₇557
+1.86%
$ 5.7 million $ 47,285
May 17, 6 AM $ 0.0₇542
-1.17%
$ 5.55 million $ 8,330
May 17, 5 AM $ 0.0₇549
+1.21%
$ 5.62 million $ 8,470
May 17, 4 AM $ 0.0₇542
+0.74%
$ 5.55 million $ 8,424
May 17, 3 AM $ 0.0₇538
-1.55%
$ 5.51 million $ 8,127
May 17, 2 AM $ 0.0₇544
+0.73%
$ 5.57 million $ 4,725
May 17, 1 AM $ 0.0₇543
-1.22%
$ 5.55 million $ 4,083
May 17, 12 AM $ 0.0₇56
-0.30%
$ 5.73 million $ 45,886
May 16, 11 PM $ 0.0₇562
+0.75%
$ 5.75 million $ 48,071
May 16, 10 PM $ 0.0₇564
-0.17%
$ 5.77 million $ 47,193
May 16, 9 PM $ 0.0₇56
-0.83%
$ 5.73 million $ 46,286
May 16, 8 PM $ 0.0₇558
-1.47%
$ 5.71 million $ 46,974
May 16, 7 PM $ 0.0₇564
+10.57%
$ 5.78 million $ 45,656
May 16, 6 PM $ 0.0₇508
+1.90%
$ 5.2 million $ 4,608
May 16, 5 PM $ 0.0₇503
+1.50%
$ 5.15 million $ 47,099
May 16, 4 PM $ 0.0₇499
+0.32%
$ 5.11 million $ 46,896
May 16, 3 PM $ 0.0₇498
-1.32%
$ 5.1 million $ 47,035
May 16, 2 PM $ 0.0₇504
+0.18%
$ 5.16 million $ 46,934
May 16, 1 PM $ 0.0₇503
-4.37%
$ 5.15 million $ 47,191
May 16, 12 PM $ 0.0₇541
+0.89%
$ 5.54 million $ 5,133
May 16, 11 AM $ 0.0₇558
+0.11%
$ 5.71 million $ 42,142
May 16, 10 AM $ 0.0₇562
+10.13%
$ 5.75 million $ 45,108
May 16, 9 AM $ 0.0₇513
+1.13%
$ 5.25 million $ 5,110
May 16, 8 AM $ 0.0₇501
-1.00%
$ 5.12 million $ 44,974
May 16, 7 AM $ 0.0₇504
-0.26%
$ 5.15 million $ 45,923
May 16, 6 AM $ 0.0₇51
+0.50%
$ 5.22 million $ 45,098
May 16, 5 AM $ 0.0₇513
+0.00%
$ 5.25 million $ 45,016
May 16, 4 AM $ 0.0₇507
-0.07%
$ 5.19 million $ 43,645