TITAN X Historical Data

TITANX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0₇328
-1.95%
$ 3.35 million $ 37,893
Jun 30, 8 PM $ 0.0₇334
+1.16%
$ 3.42 million $ 37,817
Jun 30, 7 PM $ 0.0₇326
-0.02%
$ 3.34 million $ 36,868
Jun 30, 6 PM $ 0.0₇326
-0.27%
$ 3.34 million $ 36,843
Jun 30, 5 PM $ 0.0₇327
+0.69%
$ 3.34 million $ 38,030
Jun 30, 4 PM $ 0.0₇324
-9.55%
$ 3.32 million $ 38,264
Jun 30, 3 PM $ 0.0₇359
-0.53%
$ 3.67 million $ 38,288
Jun 30, 2 PM $ 0.0₇366
+1.00%
$ 3.75 million $ 39,116
Jun 30, 1 PM $ 0.0₇362
+10.38%
$ 3.71 million $ 39,077
Jun 30, 12 PM $ 0.0₇328
-0.31%
$ 3.36 million $ 10,218
Jun 30, 11 AM $ 0.0₇332
+0.21%
$ 3.4 million $ 39,265
Jun 30, 10 AM $ 0.0₇332
-0.36%
$ 3.4 million $ 39,534
Jun 30, 9 AM $ 0.0₇334
-0.88%
$ 3.42 million $ 38,704
Jun 30, 8 AM $ 0.0₇334
-1.71%
$ 3.42 million $ 38,150
Jun 30, 7 AM $ 0.0₇339
+1.94%
$ 3.47 million $ 39,288
Jun 30, 6 AM $ 0.0₇331
-2.17%
$ 3.39 million $ 38,591
Jun 30, 5 AM $ 0.0₇334
+3.08%
$ 3.42 million $ 37,533
Jun 30, 4 AM $ 0.0₇324
-2.28%
$ 3.32 million $ 31,942
Jun 30, 3 AM $ 0.0₇328
-10.48%
$ 3.35 million $ 32,778
Jun 30, 2 AM $ 0.0₇365
+0.13%
$ 3.74 million $ 33,288
Jun 30, 1 AM $ 0.0₇368
+1.16%
$ 3.77 million $ 34,485
Jun 30, 12 AM $ 0.0₇366
+11.21%
$ 3.75 million $ 34,070
Jun 29, 11 PM $ 0.0₇332
+0.13%
$ 3.4 million $ 34,725
Jun 29, 10 PM $ 0.0₇33
-0.48%
$ 3.37 million $ 34,453
Jun 29, 9 PM $ 0.0₇331
-0.10%
$ 3.39 million $ 34,039
Jun 29, 8 PM $ 0.0₇333
-0.05%
$ 3.41 million $ 34,584
Jun 29, 7 PM $ 0.0₇333
-0.91%
$ 3.41 million $ 35,421
Jun 29, 6 PM $ 0.0₇334
-9.08%
$ 3.41 million $ 35,216
Jun 29, 5 PM $ 0.0₇368
+2.23%
$ 3.76 million $ 34,285
Jun 29, 4 PM $ 0.0₇361
+12.44%
$ 3.69 million $ 34,145
Jun 29, 3 PM $ 0.0₇321
-1.21%
$ 3.29 million $ 33,790
Jun 29, 2 PM $ 0.0₇323
-0.37%
$ 3.31 million $ 33,857
Jun 29, 1 PM $ 0.0₇325
-1.15%
$ 3.32 million $ 34,059
Jun 29, 12 PM $ 0.0₇328
-11.31%
$ 3.36 million $ 34,021
Jun 29, 11 AM $ 0.0₇37
-5.33%
$ 3.79 million $ 6,677
Jun 29, 10 AM $ 0.0₇381
-4.27%
$ 3.9 million $ 6,316
Jun 29, 9 AM $ 0.0₇396
-1.14%
$ 4.06 million $ 6,105
Jun 29, 8 AM $ 0.0₇401
+2.45%
$ 4.1 million $ 6,261
Jun 29, 7 AM $ 0.0₇383
+5.57%
$ 3.92 million $ 4,745
Jun 29, 6 AM $ 0.0₇362
+13.94%
$ 3.71 million $ 31,747
Jun 29, 5 AM $ 0.0₇318
-1.70%
$ 3.26 million $ 2,880
Jun 29, 4 AM $ 0.0₇324
-0.04%
$ 3.31 million $ 31,322
Jun 29, 3 AM $ 0.0₇325
-10.51%
$ 3.33 million $ 32,184
Jun 29, 2 AM $ 0.0₇36
+0.35%
$ 3.68 million $ 30,908
Jun 29, 1 AM $ 0.0₇362
+12.55%
$ 3.7 million $ 30,745
Jun 29, 12 AM $ 0.0₇318
-1.49%
$ 3.25 million $ 30,898
Jun 28, 11 PM $ 0.0₇323
+1.28%
$ 3.3 million $ 31,196
Jun 28, 10 PM $ 0.0₇319
+0.09%
$ 3.26 million $ 31,634
Jun 28, 9 PM $ 0.0₇322
-5.99%
$ 3.3 million $ 31,556
Jun 28, 8 PM $ 0.0₇36
+0.90%
$ 3.68 million $ 31,482