TITAN X Historical Data

TITANX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₅134
+12.84%
$ 12.24 million $ 2.16 million
Jan 31, 2024 $ 0.0₅118
+7.75%
$ 10.75 million $ 1.84 million
Jan 30, 2024 $ 0.0₅109
+2.61%
$ 9.98 million $ 1.29 million
Jan 29, 2024 $ 0.0₅106
+9.88%
$ 9.72 million $ 1.23 million
Jan 28, 2024 $ 0.0₆97
-1.82%
$ 8.86 million $ 817,380
Jan 27, 2024 $ 0.0₆989
-1.47%
$ 6.69 million $ 836,990
Jan 26, 2024 $ 0.0₅1
+4.37%
$ 6.79 million $ 1.17 million
Jan 25, 2024 $ 0.0₆963
-0.19%
$ 6.52 million $ 3.2 million
Jan 24, 2024 $ 0.0₆965
+8.78%
$ 6.53 million $ 1.63 million
Jan 23, 2024 $ 0.0₆887
+0.28%
$ 6.01 million $ 1.37 million
Jan 22, 2024 $ 0.0₆885
-14.97%
$ 5.99 million $ 2.01 million
Jan 21, 2024 $ 0.0₅104
-13.90%
$ 7.04 million $ 1.59 million
Jan 20, 2024 $ 0.0₅121
-5.58%
$ 5.26 million $ 1.53 million
Jan 19, 2024 $ 0.0₅128
-1.37%
$ 5.57 million $ 2.86 million
Jan 18, 2024 $ 0.0000129
+437.09%
$ 56.21 million $ 31,022
Jan 17, 2024 $ 0.0₅238
+60.59%
$ 10.35 million $ 4.06 million
Jan 16, 2024 $ 0.0₅148
-17.93%
$ 6.45 million $ 1.87 million
Jan 15, 2024 $ 0.0₅16
-7.33%
$ 6.95 million $ 2.9 million
Jan 14, 2024 $ 0.0₅172
+44.26%
$ 7.5 million $ 3.87 million
Jan 13, 2024 $ 0.0₅119
+5.92%
$ 3.41 million $ 1.38 million
Jan 12, 2024 $ 0.0₅113
-6.68%
$ 3.22 million $ 1.63 million
Jan 11, 2024 $ 0.0₅121
-19.82%
$ 3.45 million $ 1.92 million
Jan 10, 2024 $ 0.0₅151
-10.20%
$ 4.3 million $ 3.49 million
Jan 9, 2024 $ 0.0₅168
-23.51%
$ 4.79 million $ 3.16 million
Jan 8, 2024 $ 0.0₅219
-70.29%
$ 6.26 million $ 3.09 million
Jan 7, 2024 $ 0.0₅738
+197.78%
$ 21.07 million $ 391,464
Jan 6, 2024 $ 0.0₅249
-5.54%
$ 4.62 million $ 3.58 million
Jan 5, 2024 $ 0.0₅263
-3.17%
$ 4.89 million $ 3.6 million
Jan 4, 2024 $ 0.0₅272
-4.41%
$ 5.05 million $ 3.37 million
Jan 3, 2024 $ 0.0₅284
-94.97%
$ 5.28 million $ 3.56 million
Jan 2, 2024 $ 0.0000565
-4.31%
$ 104.89 million $ 81,414
Jan 1, 2024 $ 0.000059
+2,166.88%
$ 109.52 million $ 3.41 million
Dec 31, 2023 $ 0.0₅26
-13.33%
$ 4.83 million $ 3.91 million
Dec 30, 2023 $ 0.0₅3
-8.56%
$ 3.79 million $ 4.1 million
Dec 29, 2023 $ 0.0₅328
+3.45%
$ 4.14 million $ 3.63 million
Dec 28, 2023 $ 0.0₅317
-0.31%
$ 4.01 million $ 3.67 million
Dec 27, 2023 $ 0.0₅318
-20.53%
$ 4.02 million $ 4.04 million
Dec 26, 2023 $ 0.0₅4
-1.18%
$ 5.06 million $ 4.14 million
Dec 25, 2023 $ 0.0₅405
+3.49%
$ 5.12 million $ 3.1 million
Dec 24, 2023 $ 0.0₅389
-20.11%
$ 4.92 million $ 3.49 million
Dec 23, 2023 $ 0.0₅487
-8.09%
$ 4.2 million $ 3.66 million
Dec 22, 2023 $ 0.0₅53
-9.87%
$ 4.57 million $ 4.71 million
Dec 21, 2023 $ 0.0₅587
+5.74%
$ 5.06 million $ 5.67 million
Dec 20, 2023 $ 0.0₅555
-10.03%
$ 4.79 million $ 4.24 million
Dec 19, 2023 $ 0.0₅617
+14.03%
$ 5.32 million $ 4.91 million
Dec 18, 2023 $ 0.0₅541
-2.93%
$ 4.66 million $ 3.25 million
Dec 17, 2023 $ 0.0₅557
-8.45%
$ 4.8 million $ 2.79 million
Dec 16, 2023 $ 0.0₅609
-0.32%
$ 4.08 million $ 2.97 million
Dec 15, 2023 $ 0.0₅611
-4.09%
$ 4.1 million $ 2.35 million
Dec 14, 2023 $ 0.0₅637
-2.26%
$ 4.27 million $ 2.44 million