TITAN X Historical Data

TITANX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₇322
-5.99%
$ 3.3 million $ 31,556
Jun 28, 8 PM $ 0.0₇36
+0.90%
$ 3.68 million $ 31,482
Jun 28, 7 PM $ 0.0₇359
+0.62%
$ 3.68 million $ 30,903
Jun 28, 6 PM $ 0.0₇357
+11.63%
$ 3.66 million $ 30,647
Jun 28, 5 PM $ 0.0₇32
-0.38%
$ 3.27 million $ 30,010
Jun 28, 4 PM $ 0.0₇324
-10.71%
$ 3.31 million $ 31,176
Jun 28, 3 PM $ 0.0₇365
+0.47%
$ 3.74 million $ 31,442
Jun 28, 2 PM $ 0.0₇363
+0.81%
$ 3.72 million $ 31,507
Jun 28, 1 PM $ 0.0₇363
+0.75%
$ 3.71 million $ 31,878
Jun 28, 12 PM $ 0.0₇322
-0.11%
$ 3.29 million $ 4,838
Jun 28, 11 AM $ 0.0₇325
+0.52%
$ 3.33 million $ 34,203
Jun 28, 10 AM $ 0.0₇32
-0.51%
$ 3.28 million $ 34,465
Jun 28, 9 AM $ 0.0₇322
-1.59%
$ 3.3 million $ 34,891
Jun 28, 8 AM $ 0.0₇328
-8.74%
$ 3.35 million $ 35,447
Jun 28, 7 AM $ 0.0₇363
+0.00%
$ 3.71 million $ 35,299
Jun 28, 6 AM $ 0.0₇358
-1.37%
$ 3.67 million $ 34,760
Jun 28, 5 AM $ 0.0₇363
-0.16%
$ 3.71 million $ 34,235
Jun 28, 4 AM $ 0.0₇363
+0.27%
$ 3.72 million $ 36,232
Jun 28, 3 AM $ 0.0₇359
+10.90%
$ 3.68 million $ 35,729
Jun 28, 2 AM $ 0.0₇324
+0.42%
$ 3.31 million $ 6,480
Jun 28, 1 AM $ 0.0₇322
+0.93%
$ 3.3 million $ 6,839
Jun 28, 12 AM $ 0.0₇321
-0.84%
$ 3.29 million $ 35,647
Jun 27, 11 PM $ 0.0₇322
+0.66%
$ 3.29 million $ 35,840
Jun 27, 10 PM $ 0.0₇321
-0.51%
$ 3.29 million $ 35,001
Jun 27, 9 PM $ 0.0₇322
-11.06%
$ 3.29 million $ 35,645
Jun 27, 8 PM $ 0.0₇362
+1.41%
$ 3.71 million $ 36,489
Jun 27, 7 PM $ 0.0₇357
+10.13%
$ 3.65 million $ 36,514
Jun 27, 6 PM $ 0.0₇321
-1.13%
$ 3.28 million $ 36,872
Jun 27, 5 PM $ 0.0₇324
+0.05%
$ 3.31 million $ 36,424
Jun 27, 4 PM $ 0.0₇327
+0.42%
$ 3.35 million $ 36,105
Jun 27, 3 PM $ 0.0₇326
+0.15%
$ 3.33 million $ 36,639
Jun 27, 2 PM $ 0.0₇325
-0.40%
$ 3.33 million $ 35,493
Jun 27, 1 PM $ 0.0₇33
+2.72%
$ 3.38 million $ 35,178
Jun 27, 12 PM $ 0.0₇321
-1.20%
$ 3.29 million $ 32,521
Jun 27, 11 AM $ 0.0₇324
-11.61%
$ 3.32 million $ 38,618
Jun 27, 10 AM $ 0.0₇367
+2.18%
$ 3.76 million $ 11,635
Jun 27, 9 AM $ 0.0₇363
+0.88%
$ 3.71 million $ 38,112
Jun 27, 8 AM $ 0.0₇359
+8.79%
$ 3.67 million $ 36,777
Jun 27, 7 AM $ 0.0₇33
-0.52%
$ 3.37 million $ 36,406
Jun 27, 6 AM $ 0.0₇331
-10.95%
$ 3.39 million $ 37,148
Jun 27, 5 AM $ 0.0₇371
+13.30%
$ 3.8 million $ 34,745
Jun 27, 4 AM $ 0.0₇327
+0.62%
$ 3.35 million $ 7,932
Jun 27, 3 AM $ 0.0₇325
-0.63%
$ 3.32 million $ 33,949
Jun 27, 2 AM $ 0.0₇33
-0.31%
$ 3.37 million $ 34,168
Jun 27, 1 AM $ 0.0₇328
-0.44%
$ 3.36 million $ 33,621
Jun 27, 12 AM $ 0.0₇329
-10.09%
$ 3.37 million $ 33,574
Jun 26, 11 PM $ 0.0₇368
+0.21%
$ 3.77 million $ 9,115
Jun 26, 10 PM $ 0.0₇367
+0.82%
$ 3.76 million $ 36,067
Jun 26, 9 PM $ 0.0₇364
+0.71%
$ 3.73 million $ 35,847
Jun 26, 8 PM $ 0.0₇362
-1.47%
$ 3.7 million $ 35,588