TITAN X Historical Data

TITANX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆936
-11.40%
$ 14.93 million $ 1.49 million
Feb 16, 2024 $ 0.0₅106
+23.86%
$ 16.85 million $ 1.49 million
Feb 15, 2024 $ 0.0₆856
-14.20%
$ 13.67 million $ 1.81 million
Feb 14, 2024 $ 0.0₅1
-4.97%
$ 15.98 million $ 1.38 million
Feb 13, 2024 $ 0.0₅105
-5.33%
$ 16.81 million $ 1.22 million
Feb 12, 2024 $ 0.0₅111
-1.68%
$ 17.76 million $ 1.26 million
Feb 11, 2024 $ 0.0₅113
+0.34%
$ 18.02 million $ 1.15 million
Feb 10, 2024 $ 0.0₅113
-5.23%
$ 13.97 million $ 1.26 million
Feb 9, 2024 $ 0.0₅119
-6.02%
$ 14.77 million $ 1.39 million
Feb 8, 2024 $ 0.0₅126
+4.36%
$ 15.68 million $ 1.1 million
Feb 7, 2024 $ 0.0₅121
+1.25%
$ 15.01 million $ 998,756
Feb 6, 2024 $ 0.0₅119
+2.63%
$ 14.82 million $ 1.04 million
Feb 5, 2024 $ 0.0₅116
-2.04%
$ 14.44 million $ 1.44 million
Feb 4, 2024 $ 0.0000254
+1,914.62%
$ 315 million $ 99,485
Feb 3, 2024 $ 0.0₅126
-12.90%
$ 11.5 million $ 2.21 million
Feb 2, 2024 $ 0.0₅145
+7.70%
$ 13.2 million $ 3.36 million
Feb 1, 2024 $ 0.0₅134
+12.84%
$ 12.24 million $ 2.16 million
Jan 31, 2024 $ 0.0₅118
+7.75%
$ 10.75 million $ 1.84 million
Jan 30, 2024 $ 0.0₅109
+2.61%
$ 9.98 million $ 1.29 million
Jan 29, 2024 $ 0.0₅106
+9.88%
$ 9.72 million $ 1.23 million
Jan 28, 2024 $ 0.0₆97
-1.82%
$ 8.86 million $ 817,380
Jan 27, 2024 $ 0.0₆989
-1.47%
$ 6.69 million $ 836,990
Jan 26, 2024 $ 0.0₅1
+4.37%
$ 6.79 million $ 1.17 million
Jan 25, 2024 $ 0.0₆963
-0.19%
$ 6.52 million $ 3.2 million
Jan 24, 2024 $ 0.0₆965
+8.78%
$ 6.53 million $ 1.63 million
Jan 23, 2024 $ 0.0₆887
+0.28%
$ 6.01 million $ 1.37 million
Jan 22, 2024 $ 0.0₆885
-14.97%
$ 5.99 million $ 2.01 million
Jan 21, 2024 $ 0.0₅104
-13.90%
$ 7.04 million $ 1.59 million
Jan 20, 2024 $ 0.0₅121
-5.58%
$ 5.26 million $ 1.53 million
Jan 19, 2024 $ 0.0₅128
-1.37%
$ 5.57 million $ 2.86 million
Jan 18, 2024 $ 0.0000129
+437.09%
$ 56.21 million $ 31,022
Jan 17, 2024 $ 0.0₅238
+60.59%
$ 10.35 million $ 4.06 million
Jan 16, 2024 $ 0.0₅148
-17.93%
$ 6.45 million $ 1.87 million
Jan 15, 2024 $ 0.0₅16
-7.33%
$ 6.95 million $ 2.9 million
Jan 14, 2024 $ 0.0₅172
+44.26%
$ 7.5 million $ 3.87 million
Jan 13, 2024 $ 0.0₅119
+5.92%
$ 3.41 million $ 1.38 million
Jan 12, 2024 $ 0.0₅113
-6.68%
$ 3.22 million $ 1.63 million
Jan 11, 2024 $ 0.0₅121
-19.82%
$ 3.45 million $ 1.92 million
Jan 10, 2024 $ 0.0₅151
-10.20%
$ 4.3 million $ 3.49 million
Jan 9, 2024 $ 0.0₅168
-23.51%
$ 4.79 million $ 3.16 million
Jan 8, 2024 $ 0.0₅219
-70.29%
$ 6.26 million $ 3.09 million
Jan 7, 2024 $ 0.0₅738
+197.78%
$ 21.07 million $ 391,464
Jan 6, 2024 $ 0.0₅249
-5.54%
$ 4.62 million $ 3.58 million
Jan 5, 2024 $ 0.0₅263
-3.17%
$ 4.89 million $ 3.6 million
Jan 4, 2024 $ 0.0₅272
-4.41%
$ 5.05 million $ 3.37 million
Jan 3, 2024 $ 0.0₅284
-94.97%
$ 5.28 million $ 3.56 million
Jan 2, 2024 $ 0.0000565
-4.31%
$ 104.89 million $ 81,414
Jan 1, 2024 $ 0.000059
+2,166.88%
$ 109.52 million $ 3.41 million
Dec 31, 2023 $ 0.0₅26
-13.33%
$ 4.83 million $ 3.91 million
Dec 30, 2023 $ 0.0₅3
-8.56%
$ 3.79 million $ 4.1 million