Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0₆228
-4.77%
$9.34 million $310,859
Apr 28, 2024 $0.0₆242
+0.07%
$9.94 million $251,155
Apr 27, 2024 $0.0₆242
+8.76%
$9.53 million $324,886
Apr 26, 2024 $0.0₆222
-0.65%
$8.76 million $205,720
Apr 25, 2024 $0.0₆224
+5.05%
$8.82 million $575,673
Apr 24, 2024 $0.0₆213
+13.70%
$8.37 million $491,224
Apr 23, 2024 $0.0₆187
-3.46%
$7.36 million $210,259
Apr 22, 2024 $0.0₆194
+9.54%
$7.63 million $368,981
Apr 21, 2024 $0.0₆177
+4.78%
$6.97 million $202,456
Apr 20, 2024 $0.0₆169
+7.07%
$6.47 million $175,600
Apr 19, 2024 $0.0₆159
-17.58%
$6.1 million $527,570
Apr 18, 2024 $0.0₆193
+6.97%
$7.4 million $222,235
Apr 17, 2024 $0.0₆18
+10.17%
$6.92 million $293,542
Apr 16, 2024 $0.0₆166
+3.36%
$6.35 million $248,992
Apr 15, 2024 $0.0₆16
+2.26%
$6.15 million $262,394
Apr 14, 2024 $0.0₆157
+0.30%
$6.02 million $236,441
Apr 13, 2024 $0.0₆157
-3.23%
$5.63 million $272,162
Apr 12, 2024 $0.0₆163
-19.19%
$5.86 million $317,258
Apr 11, 2024 $0.0₆202
-7.79%
$7.27 million $423,047
Apr 10, 2024 $0.0₆217
-3.87%
$7.81 million $332,171
Apr 9, 2024 $0.0₆226
-15.05%
$8.12 million $501,667
Apr 8, 2024 $0.0₆266
+10.53%
$9.56 million $530,774
Apr 7, 2024 $0.0₆241
+6.55%
$8.65 million $333,444
Apr 6, 2024 $0.0₆226
+2.41%
$7.59 million $320,952
Apr 5, 2024 $0.0₆221
-0.58%
$7.42 million $379,442
Apr 4, 2024 $0.0₆222
-1.51%
$7.46 million $433,640
Apr 3, 2024 $0.0₆227
+5.21%
$7.62 million $383,964
Apr 2, 2024 $0.0₆214
-8.84%
$7.19 million $298,800
Apr 1, 2024 $0.0₆233
-12.06%
$7.83 million $393,481
Mar 31, 2024 $0.0₆265
-2.85%
$8.91 million $559,541
Mar 30, 2024 $0.0₆273
-3.49%
$8.85 million $545,841
Mar 29, 2024 $0.0₆283
-3.13%
$9.17 million $471,959
Mar 28, 2024 $0.0₆291
-0.78%
$9.45 million $532,551
Mar 27, 2024 $0.0₆294
-4.38%
$9.53 million $535,013
Mar 26, 2024 $0.0₆307
+0.65%
$9.97 million $729,209
Mar 25, 2024 $0.0₆309
+0.73%
$10.02 million $848,414
Mar 24, 2024 $0.0₆307
+6.88%
$9.95 million $730,044
Mar 23, 2024 $0.0₆287
+5.22%
$9.09 million $1.01 million
Mar 22, 2024 $0.0₆272
-12.11%
$8.64 million $926,695
Mar 21, 2024 $0.0₆307
-14.86%
$9.73 million $307,081
Mar 20, 2024 $0.0₆361
+2.10%
$11.43 million $1.16 million
Mar 19, 2024 $0.0₆353
-19.26%
$11.2 million $1.97 million
Mar 18, 2024 $0.0₆437
+5.66%
$13.87 million $4.29 million
Mar 17, 2024 $0.0₆414
+2.24%
$13.13 million $4.6 million
Mar 16, 2024 $0.0₆405
+13.19%
$12.44 million $2.95 million
Mar 15, 2024 $0.0₆357
+13.54%
$10.97 million $2.53 million
Mar 14, 2024 $0.0₆315
+2.74%
$9.66 million $2.61 million
Mar 13, 2024 $0.0₆306
-29.87%
$9.41 million $2.41 million
Mar 12, 2024 $0.0₆436
-21.99%
$13.41 million $2.15 million
Mar 11, 2024 $0.0₆56
-3.61%
$17.19 million $2.02 million