TITAN X Historical Data

TITANX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0₇362
-1.47%
$ 3.7 million $ 35,588
Jun 26, 7 PM $ 0.0₇366
+0.76%
$ 3.75 million $ 35,539
Jun 26, 6 PM $ 0.0₇364
+0.26%
$ 3.72 million $ 35,332
Jun 26, 5 PM $ 0.0₇366
-0.55%
$ 3.74 million $ 35,493
Jun 26, 4 PM $ 0.0₇335
-9.00%
$ 3.43 million $ 34,983
Jun 26, 3 PM $ 0.0₇364
+0.68%
$ 3.73 million $ 34,101
Jun 26, 2 PM $ 0.0₇365
+0.18%
$ 3.73 million $ 33,637
Jun 26, 1 PM $ 0.0₇362
+0.49%
$ 3.7 million $ 34,167
Jun 26, 12 PM $ 0.0₇36
+0.65%
$ 3.69 million $ 32,911
Jun 26, 11 AM $ 0.0₇358
-0.98%
$ 3.66 million $ 32,543
Jun 26, 10 AM $ 0.0₇361
-0.77%
$ 3.7 million $ 32,811
Jun 26, 9 AM $ 0.0₇364
-0.55%
$ 3.73 million $ 30,690
Jun 26, 8 AM $ 0.0₇367
+0.69%
$ 3.75 million $ 31,617
Jun 26, 7 AM $ 0.0₇363
+11.11%
$ 3.72 million $ 31,820
Jun 26, 6 AM $ 0.0₇327
+0.68%
$ 3.34 million $ 31,349
Jun 26, 5 AM $ 0.0₇322
-0.32%
$ 3.3 million $ 31,241
Jun 26, 4 AM $ 0.0₇319
-0.57%
$ 3.27 million $ 31,594
Jun 26, 3 AM $ 0.0₇319
-1.11%
$ 3.26 million $ 32,816
Jun 26, 2 AM $ 0.0₇32
-9.65%
$ 3.28 million $ 33,097
Jun 26, 1 AM $ 0.0₇356
+5.22%
$ 3.65 million $ 6,296
Jun 26, 12 AM $ 0.0₇349
+5.17%
$ 3.57 million $ 33,638
Jun 25, 11 PM $ 0.0₇328
+0.42%
$ 3.35 million $ 33,218
Jun 25, 10 PM $ 0.0₇329
-5.06%
$ 3.37 million $ 32,903
Jun 25, 9 PM $ 0.0₇369
+2.29%
$ 3.78 million $ 33,208
Jun 25, 8 PM $ 0.0₇361
+0.00%
$ 3.7 million $ 30,552
Jun 25, 7 PM $ 0.0₇322
+0.03%
$ 3.3 million $ 4,036
Jun 25, 6 PM $ 0.0₇324
+0.33%
$ 3.31 million $ 32,424
Jun 25, 5 PM $ 0.0₇322
+1.04%
$ 3.3 million $ 34,144
Jun 25, 4 PM $ 0.0₇323
-0.62%
$ 3.31 million $ 33,963
Jun 25, 3 PM $ 0.0₇324
+0.01%
$ 3.31 million $ 34,072
Jun 25, 2 PM $ 0.0₇322
+0.17%
$ 3.3 million $ 34,833
Jun 25, 1 PM $ 0.0₇323
-2.23%
$ 3.31 million $ 34,310
Jun 25, 12 PM $ 0.0₇331
-1.57%
$ 3.39 million $ 37,250
Jun 25, 11 AM $ 0.0₇328
-1.89%
$ 3.36 million $ 6,474
Jun 25, 10 AM $ 0.0₇335
+0.47%
$ 3.43 million $ 38,861
Jun 25, 9 AM $ 0.0₇333
-0.10%
$ 3.41 million $ 39,165
Jun 25, 8 AM $ 0.0₇337
+0.04%
$ 3.45 million $ 38,790
Jun 25, 7 AM $ 0.0₇338
+0.02%
$ 3.46 million $ 38,843
Jun 25, 6 AM $ 0.0₇338
-5.44%
$ 3.46 million $ 38,978
Jun 25, 5 AM $ 0.0₇358
+0.01%
$ 3.66 million $ 8,643
Jun 25, 4 AM $ 0.0₇358
+0.02%
$ 3.66 million $ 8,618
Jun 25, 3 AM $ 0.0₇358
-0.03%
$ 3.66 million $ 8,034
Jun 25, 2 AM $ 0.0₇364
-0.05%
$ 3.72 million $ 8,044
Jun 25, 1 AM $ 0.0₇358
-2.43%
$ 3.67 million $ 9,862
Jun 25, 12 AM $ 0.0₇368
+13.82%
$ 3.77 million $ 40,274
Jun 24, 11 PM $ 0.0₇325
-1.13%
$ 3.32 million $ 9,828
Jun 24, 10 PM $ 0.0₇327
+0.32%
$ 3.34 million $ 39,672
Jun 24, 9 PM $ 0.0₇325
-1.17%
$ 3.33 million $ 39,530
Jun 24, 8 PM $ 0.0₇33
+1.26%
$ 3.37 million $ 39,471
Jun 24, 7 PM $ 0.0₇325
-11.51%
$ 3.33 million $ 38,578