Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₆581
-16.75%
$17.84 million $2.24 million
Mar 9, 2024 $0.0₆698
+27.79%
$20.3 million $3.11 million
Mar 8, 2024 $0.0₆546
-21.12%
$15.89 million $3.52 million
Mar 7, 2024 $0.0₆692
+18.79%
$20.14 million $2.73 million
Mar 6, 2024 $0.0₆583
+2.25%
$16.96 million $2.47 million
Mar 5, 2024 $0.0₆57
-15.44%
$16.59 million $1.43 million
Mar 4, 2024 $0.0₆674
-9.39%
$19.62 million $1.1 million
Mar 3, 2024 $0.0₆744
-2.12%
$21.65 million $1.08 million
Mar 2, 2024 $0.0₆76
+0.55%
$19.45 million $1.7 million
Mar 1, 2024 $0.0₆756
+9.17%
$19.34 million $1.74 million
Feb 29, 2024 $0.0₆693
-13.48%
$17.72 million $2.65 million
Feb 28, 2024 $0.0₆8
-16.86%
$20.48 million $2.24 million
Feb 27, 2024 $0.0₆963
+7.41%
$24.63 million $1.11 million
Feb 26, 2024 $0.0₆896
+12.38%
$22.93 million $1.04 million
Feb 25, 2024 $0.0₆798
+4.15%
$20.41 million $868,449
Feb 24, 2024 $0.0₆767
+0.36%
$16.3 million $1.27 million
Feb 23, 2024 $0.0₆765
-9.43%
$16.24 million $1.49 million
Feb 22, 2024 $0.0₆844
-8.90%
$17.93 million $1.04 million
Feb 21, 2024 $0.0₆927
+0.77%
$19.68 million $1 million
Feb 20, 2024 $0.0₆92
+0.91%
$19.53 million $910,309
Feb 19, 2024 $0.0₆911
-6.88%
$19.34 million $1.16 million
Feb 18, 2024 $0.0₆978
+4.52%
$20.77 million $1.04 million
Feb 17, 2024 $0.0₆936
-11.40%
$14.93 million $1.49 million
Feb 16, 2024 $0.0₅106
+23.86%
$16.85 million $1.49 million
Feb 15, 2024 $0.0₆856
-14.20%
$13.67 million $1.81 million
Feb 14, 2024 $0.0₅1
-4.97%
$15.98 million $1.38 million
Feb 13, 2024 $0.0₅105
-5.33%
$16.81 million $1.22 million
Feb 12, 2024 $0.0₅111
-1.68%
$17.76 million $1.26 million
Feb 11, 2024 $0.0₅113
+0.34%
$18.02 million $1.15 million
Feb 10, 2024 $0.0₅113
-5.23%
$13.97 million $1.26 million
Feb 9, 2024 $0.0₅119
-6.02%
$14.77 million $1.39 million
Feb 8, 2024 $0.0₅126
+4.36%
$15.68 million $1.1 million
Feb 7, 2024 $0.0₅121
+1.25%
$15.01 million $998,756
Feb 6, 2024 $0.0₅119
+2.63%
$14.82 million $1.04 million
Feb 5, 2024 $0.0₅116
-2.04%
$14.44 million $1.44 million
Feb 4, 2024 $0.0000254
+1.91K%
$315 million $99,485
Feb 3, 2024 $0.0₅126
-12.90%
$11.5 million $2.21 million
Feb 2, 2024 $0.0₅145
+7.70%
$13.2 million $3.36 million
Feb 1, 2024 $0.0₅134
+12.84%
$12.24 million $2.16 million
Jan 31, 2024 $0.0₅118
+7.75%
$10.75 million $1.84 million
Jan 30, 2024 $0.0₅109
+2.61%
$9.98 million $1.29 million
Jan 29, 2024 $0.0₅106
+9.88%
$9.72 million $1.23 million
Jan 28, 2024 $0.0₆97
-1.82%
$8.86 million $817,380
Jan 27, 2024 $0.0₆989
-1.47%
$6.69 million $836,990
Jan 26, 2024 $0.0₅1
+4.37%
$6.79 million $1.17 million
Jan 25, 2024 $0.0₆963
-0.19%
$6.52 million $3.2 million
Jan 24, 2024 $0.0₆965
+8.78%
$6.53 million $1.63 million
Jan 23, 2024 $0.0₆887
+0.28%
$6.01 million $1.37 million
Jan 22, 2024 $0.0₆885
-14.97%
$5.99 million $2.01 million
Jan 21, 2024 $0.0₅104
-13.90%
$7.04 million $1.59 million