TITAN X Historical Data

TITANX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₅328
+3.45%
$ 4.14 million $ 3.63 million
Dec 28, 2023 $ 0.0₅317
-0.31%
$ 4.01 million $ 3.67 million
Dec 27, 2023 $ 0.0₅318
-20.53%
$ 4.02 million $ 4.04 million
Dec 26, 2023 $ 0.0₅4
-1.18%
$ 5.06 million $ 4.14 million
Dec 25, 2023 $ 0.0₅405
+3.49%
$ 5.12 million $ 3.1 million
Dec 24, 2023 $ 0.0₅389
-20.11%
$ 4.92 million $ 3.49 million
Dec 23, 2023 $ 0.0₅487
-8.09%
$ 4.2 million $ 3.66 million
Dec 22, 2023 $ 0.0₅53
-9.87%
$ 4.57 million $ 4.71 million
Dec 21, 2023 $ 0.0₅587
+5.74%
$ 5.06 million $ 5.67 million
Dec 20, 2023 $ 0.0₅555
-10.03%
$ 4.79 million $ 4.24 million
Dec 19, 2023 $ 0.0₅617
+14.03%
$ 5.32 million $ 4.91 million
Dec 18, 2023 $ 0.0₅541
-2.93%
$ 4.66 million $ 3.25 million
Dec 17, 2023 $ 0.0₅557
-8.45%
$ 4.8 million $ 2.79 million
Dec 16, 2023 $ 0.0₅609
-0.32%
$ 4.08 million $ 2.97 million
Dec 15, 2023 $ 0.0₅611
-4.09%
$ 4.1 million $ 2.35 million
Dec 14, 2023 $ 0.0₅637
-2.26%
$ 4.27 million $ 2.44 million
Dec 13, 2023 $ 0.0₅651
-8.93%
$ 4.37 million $ 2.24 million
Dec 12, 2023 $ 0.0₅715
-1.18%
$ 4.8 million $ 1.98 million
Dec 11, 2023 $ 0.0₅724
+0.23%
$ 4.86 million $ 1.49 million
Dec 10, 2023 $ 0.0₅722
+7.27%
$ 4.85 million $ 1.69 million
Dec 9, 2023 $ 0.0₅673
-8.26%
$ 4.36 million $ 1.91 million
Dec 8, 2023 $ 0.0₅734
-18.72%
$ 4.75 million $ 1.53 million
Dec 7, 2023 $ 0.0₅903
-4.37%
$ 5.85 million $ 1.84 million
Dec 6, 2023 $ 0.0₅944
-18.13%
$ 6.12 million $ 1.58 million
Dec 5, 2023 $ 0.0000115
-5.53%
$ 7.64 million $ 1.92 million
Dec 4, 2023 $ 0.0000124
-11.92%
$ 8.53 million $ 2.12 million
Dec 3, 2023 $ 0.000014
+38.76%
$ 9.98 million $ 2.58 million
Dec 2, 2023 $ 0.0000101
+28.81%
$ 7.33 million $ 1.97 million
Dec 1, 2023 $ 0.0₅78
-3.47%
$ 5.76 million $ 1.64 million
Nov 30, 2023 $ 0.0₅809
+8.75%
$ 6.15 million $ 1.5 million
Nov 29, 2023 $ 0.0₅744
+13.42%
$ 5.81 million $ 1.5 million
Nov 28, 2023 $ 0.0₅656
-6.39%
$ 4.95 million $ 1.59 million
Nov 27, 2023 $ 0.0₅702
-8.88%
$ 5.05 million $ 1.35 million
Nov 26, 2023 $ 0.0₅77
+6.43%
$ 5.48 million $ 1.76 million
Nov 25, 2023 $ 0.0₅723
+71.87%
$ 4.84 million $ 3.43 million
Nov 24, 2023 $ 0.0₅421
-19.36%
$ 2.18 million $ 1.92 million
Nov 23, 2023 $ 0.0₅521
+13.14%
$ 2.74 million $ 1.47 million
Nov 22, 2023 $ 0.0₅461
-25.85%
$ 2.33 million $ 912,870
Nov 21, 2023 $ 0.0₅622
-14.58%
$ 3.14 million $ 716,110
Nov 20, 2023 $ 0.0₅728
-24.24%
$ 3.71 million $ 1.02 million
Nov 19, 2023 $ 0.0₅96
+8.72%
$ 4.96 million $ 3.29 million
Nov 18, 2023 $ 0.0₅883
+116.78%
$ 5.13 million $ 3.48 million
Nov 17, 2023 $ 0.0₅409
+2.44%
$ 2.57 million $ 903,673
Nov 16, 2023 $ 0.0₅399
+17.07%
$ 2.58 million $ 1.8 million
Nov 15, 2023 $ 0.0₅341
-8.15%
$ 2.43 million $ 1.82 million
Nov 14, 2023 $ 0.0₅372
+67.83%
$ 2.53 million $ 1.53 million
Nov 13, 2023 $ 0.0₅222
-0.82%
$ 1.53 million $ 464,955
Nov 12, 2023 $ 0.0₅224
-3.09%
$ 1.5 million $ 572,471
Nov 11, 2023 $ 0.0₅228
+0.85%
$ 1.46 million $ 1.16 million
Nov 10, 2023 $ 0.0₅226
-16.44%
$ 1.44 million $ 642,257