Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.0₇387
+0.54%
$3.84 million $10,715
Jul 20, 7 PM $0.0₇385
-0.54%
$3.82 million $10,643
Jul 20, 6 PM $0.0₇388
+0.20%
$3.84 million $10,420
Jul 20, 5 PM $0.0₇387
+0.53%
$3.84 million $10,555
Jul 20, 4 PM $0.0₇385
-0.22%
$3.82 million $10,053
Jul 20, 3 PM $0.0₇386
-0.13%
$3.83 million $10,108
Jul 20, 2 PM $0.0₇387
-0.03%
$3.83 million $8,774
Jul 20, 1 PM $0.0₇387
-1.05%
$3.84 million $6,799
Jul 20, 12 PM $0.0₇387
-0.45%
$3.84 million $7,178
Jul 20, 11 AM $0.0₇388
+0.16%
$3.85 million $6,749
Jul 20, 10 AM $0.0₇387
-0.31%
$3.84 million $6,711
Jul 20, 9 AM $0.0₇389
+0.67%
$3.86 million $7,170
Jul 20, 8 AM $0.0₇384
+0.75%
$3.81 million $7,271
Jul 20, 7 AM $0.0₇381
-0.08%
$3.78 million $6,081
Jul 20, 6 AM $0.0₇382
-0.77%
$3.79 million $5,613
Jul 20, 5 AM $0.0₇385
-1.29%
$3.82 million $5,653
Jul 20, 4 AM $0.0₇396
+2.52%
$3.93 million $3,717
Jul 20, 3 AM $0.0₇387
-0.55%
$3.83 million $8,161
Jul 20, 2 AM $0.0₇387
-0.55%
$3.84 million $8,827
Jul 20, 1 AM $0.0₇388
-0.19%
$3.85 million $8,869
Jul 20, 12 AM $0.0₇389
+0.07%
$3.86 million $8,507
Jul 19, 11 PM $0.0₇389
+0.57%
$3.86 million $9,115
Jul 19, 10 PM $0.0₇387
-0.10%
$3.84 million $10,097
Jul 19, 9 PM $0.0₇387
+0.46%
$3.84 million $10,258
Jul 19, 8 PM $0.0₇385
-0.10%
$3.82 million $10,482
Jul 19, 7 PM $0.0₇386
-0.59%
$3.82 million $12,365
Jul 19, 6 PM $0.0₇388
+0.16%
$3.85 million $13,004
Jul 19, 5 PM $0.0₇387
-0.81%
$3.83 million $12,943
Jul 19, 4 PM $0.0₇39
+1.19%
$3.87 million $12,937
Jul 19, 3 PM $0.0₇385
-1.87%
$3.82 million $12,916
Jul 19, 2 PM $0.0₇393
-0.40%
$3.9 million $12,916
Jul 19, 1 PM $0.0₇395
-0.02%
$3.91 million $13,151
Jul 19, 12 PM $0.0₇395
+0.14%
$3.92 million $12,666
Jul 19, 11 AM $0.0₇393
-0.14%
$3.89 million $12,788
Jul 19, 10 AM $0.0₇393
-1.30%
$3.9 million $12,958
Jul 19, 9 AM $0.0₇398
-0.55%
$3.95 million $13,014
Jul 19, 8 AM $0.0₇399
+1.42%
$3.96 million $12,222
Jul 19, 7 AM $0.0₇394
-0.14%
$3.91 million $12,547
Jul 19, 6 AM $0.0₇395
+1.59%
$3.92 million $11,122
Jul 19, 5 AM $0.0₇39
-0.05%
$3.87 million $10,979
Jul 19, 4 AM $0.0₇389
-0.34%
$3.86 million $10,979
Jul 19, 3 AM $0.0₇391
-0.31%
$3.88 million $10,988
Jul 19, 2 AM $0.0₇392
+0.56%
$3.89 million $11,832
Jul 19, 1 AM $0.0₇39
+0.06%
$3.87 million $11,601
Jul 19, 12 AM $0.0₇388
-0.76%
$3.84 million $10,930
Jul 18, 11 PM $0.0₇391
+0.06%
$3.87 million $9,628
Jul 18, 10 PM $0.0₇39
-0.17%
$3.87 million $9,745
Jul 18, 9 PM $0.0₇391
-0.23%
$3.87 million $9,220
Jul 18, 8 PM $0.0₇392
+0.32%
$3.88 million $9,059
Jul 18, 7 PM $0.0₇391
+0.18%
$3.88 million $8,340