TITAN X Historical Data

TITANX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₇325
-11.51%
$ 3.33 million $ 38,578
Jun 24, 6 PM $ 0.0₇368
+15.98%
$ 3.76 million $ 9,306
Jun 24, 5 PM $ 0.0₇321
-4.72%
$ 3.28 million $ 37,799
Jun 24, 4 PM $ 0.0₇338
-6.43%
$ 3.46 million $ 37,721
Jun 24, 3 PM $ 0.0₇361
-2.08%
$ 3.7 million $ 37,916
Jun 24, 2 PM $ 0.0₇37
+10.84%
$ 3.78 million $ 38,103
Jun 24, 1 PM $ 0.0₇336
-0.19%
$ 3.44 million $ 37,458
Jun 24, 12 PM $ 0.0₇337
+1.03%
$ 3.45 million $ 37,689
Jun 24, 11 AM $ 0.0₇334
-2.81%
$ 3.42 million $ 7,707
Jun 24, 10 AM $ 0.0₇344
+1.42%
$ 3.52 million $ 7,634
Jun 24, 9 AM $ 0.0₇34
+0.05%
$ 3.48 million $ 33,557
Jun 24, 8 AM $ 0.0₇342
-0.24%
$ 3.5 million $ 32,498
Jun 24, 7 AM $ 0.0₇344
-7.79%
$ 3.52 million $ 33,228
Jun 24, 6 AM $ 0.0₇371
-0.37%
$ 3.8 million $ 33,235
Jun 24, 5 AM $ 0.0₇374
-2.42%
$ 3.83 million $ 2,845
Jun 24, 4 AM $ 0.0₇377
+0.04%
$ 3.86 million $ 32,872
Jun 24, 3 AM $ 0.0₇376
+1.50%
$ 3.85 million $ 33,235
Jun 24, 2 AM $ 0.0₇37
-0.04%
$ 3.79 million $ 3,832
Jun 24, 1 AM $ 0.0₇37
-1.56%
$ 3.79 million $ 33,640
Jun 24, 12 AM $ 0.0₇38
+1.42%
$ 3.89 million $ 33,534
Jun 23, 11 PM $ 0.0₇375
+0.06%
$ 3.84 million $ 33,098
Jun 23, 10 PM $ 0.0₇378
+1.13%
$ 3.87 million $ 33,510
Jun 23, 9 PM $ 0.0₇378
+1.89%
$ 3.87 million $ 39,354
Jun 23, 8 PM $ 0.0₇367
-1.49%
$ 3.76 million $ 6,836
Jun 23, 7 PM $ 0.0₇372
+1.50%
$ 3.81 million $ 36,907
Jun 23, 6 PM $ 0.0₇367
-1.29%
$ 3.75 million $ 39,639
Jun 23, 5 PM $ 0.0₇372
+3.13%
$ 3.8 million $ 39,909
Jun 23, 4 PM $ 0.0₇365
+11.92%
$ 3.74 million $ 40,073
Jun 23, 3 PM $ 0.0₇322
+0.00%
$ -- $ 8,947
Jun 23, 2 PM $ 0.0₇323
-1.86%
$ 3.3 million $ 8,969
Jun 23, 1 PM $ 0.0₇327
+0.40%
$ 3.34 million $ 39,695
Jun 23, 12 PM $ 0.0₇325
-0.67%
$ 3.32 million $ 39,302
Jun 23, 11 AM $ 0.0₇328
+1.39%
$ 3.35 million $ 38,363
Jun 23, 10 AM $ 0.0₇323
+2.12%
$ 3.3 million $ 38,196
Jun 23, 9 AM $ 0.0₇316
+1.14%
$ 3.23 million $ 6,872
Jun 23, 8 AM $ 0.0₇313
-4.29%
$ 3.2 million $ 37,399
Jun 23, 7 AM $ 0.0₇327
-0.48%
$ 3.35 million $ 37,081
Jun 23, 6 AM $ 0.0₇329
-1.54%
$ 3.36 million $ 37,294
Jun 23, 5 AM $ 0.0₇332
-0.96%
$ 3.4 million $ 37,235
Jun 23, 4 AM $ 0.0₇34
+0.25%
$ 3.48 million $ 36,646
Jun 23, 3 AM $ 0.0₇343
+0.17%
$ 3.51 million $ 36,572
Jun 23, 2 AM $ 0.0₇338
-0.21%
$ 3.46 million $ 36,713
Jun 23, 1 AM $ 0.0₇337
-11.43%
$ 3.45 million $ 38,738
Jun 23, 12 AM $ 0.0₇381
+12.58%
$ 3.9 million $ 38,102
Jun 22, 11 PM $ 0.0₇336
-1.15%
$ 3.44 million $ 4,054
Jun 22, 10 PM $ 0.0₇34
+0.08%
$ 3.48 million $ 37,923
Jun 22, 9 PM $ 0.0₇342
+1.24%
$ 3.5 million $ 37,104
Jun 22, 8 PM $ 0.0₇339
-1.56%
$ 3.47 million $ 36,356
Jun 22, 7 PM $ 0.0₇344
-10.28%
$ 3.52 million $ 35,511
Jun 22, 6 PM $ 0.0₇382
-0.08%
$ 3.91 million $ 34,567