TITAN X Historical Data

TITANX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₇63
-0.32%
$ 6.45 million $ 47,114
May 10, 1 AM $ 0.0₇632
-0.15%
$ 6.47 million $ 47,238
May 10, 12 AM $ 0.0₇631
-0.40%
$ 6.45 million $ 46,166
May 9, 11 PM $ 0.0₇629
-1.11%
$ 6.44 million $ 46,468
May 9, 10 PM $ 0.0₇635
-0.35%
$ 6.5 million $ 46,487
May 9, 9 PM $ 0.0₇634
-0.09%
$ 6.49 million $ 6,950
May 9, 8 PM $ 0.0₇639
-0.05%
$ 6.54 million $ 6,554
May 9, 7 PM $ 0.0₇632
+0.41%
$ 6.46 million $ 48,256
May 9, 6 PM $ 0.0₇633
+0.05%
$ 6.47 million $ 48,063
May 9, 5 PM $ 0.0₇577
-8.78%
$ 5.9 million $ 47,594
May 9, 4 PM $ 0.0₇633
+0.00%
$ 6.48 million $ 7,089
May 9, 3 PM $ 0.0₇635
+1.19%
$ 6.5 million $ 46,608
May 9, 2 PM $ 0.0₇628
-1.30%
$ 6.43 million $ 47,009
May 9, 1 PM $ 0.0₇636
+0.07%
$ 6.51 million $ 47,684
May 9, 12 PM $ 0.0₇633
+0.42%
$ 6.48 million $ 5,540
May 9, 11 AM $ 0.0₇627
-0.52%
$ 6.42 million $ 3,811
May 9, 10 AM $ 0.0₇631
-0.44%
$ 6.45 million $ 45,258
May 9, 9 AM $ 0.0₇628
-0.19%
$ 6.42 million $ 42,867
May 9, 8 AM $ 0.0₇631
+0.53%
$ 6.46 million $ 49,122
May 9, 7 AM $ 0.0₇629
+0.52%
$ 6.43 million $ 48,216
May 9, 6 AM $ 0.0₇625
-1.56%
$ 6.4 million $ 48,588
May 9, 5 AM $ 0.0₇632
+1.23%
$ 6.47 million $ 48,734
May 9, 4 AM $ 0.0₇631
-0.03%
$ 6.46 million $ 50,212
May 9, 3 AM $ 0.0₇631
+0.44%
$ 6.46 million $ 50,598
May 9, 2 AM $ 0.0₇628
-0.02%
$ 6.42 million $ 51,239
May 9, 1 AM $ 0.0₇629
-0.06%
$ 6.44 million $ 11,157
May 9, 12 AM $ 0.0₇625
-0.71%
$ 6.4 million $ 49,669
May 8, 11 PM $ 0.0₇63
+0.79%
$ 6.44 million $ 49,764
May 8, 10 PM $ 0.0₇63
+1.34%
$ 6.45 million $ 47,265
May 8, 9 PM $ 0.0₇622
+0.33%
$ 6.37 million $ 46,980
May 8, 8 PM $ 0.0₇621
-0.99%
$ 6.35 million $ 46,110
May 8, 7 PM $ 0.0₇628
+0.30%
$ 6.43 million $ 48,144
May 8, 6 PM $ 0.0₇624
-0.06%
$ 6.39 million $ 48,123
May 8, 5 PM $ 0.0₇624
+1.02%
$ 6.38 million $ 46,322
May 8, 4 PM $ 0.0₇619
-0.73%
$ 6.33 million $ 47,552
May 8, 3 PM $ 0.0₇619
+2.04%
$ 6.34 million $ 47,530
May 8, 2 PM $ 0.0₇61
+0.07%
$ 6.24 million $ 49,186
May 8, 1 PM $ 0.0₇609
-0.95%
$ 6.24 million $ 48,708
May 8, 12 PM $ 0.0₇614
-0.42%
$ 6.29 million $ 53,456
May 8, 11 AM $ 0.0₇616
-0.88%
$ 6.31 million $ 53,305
May 8, 10 AM $ 0.0₇622
+2.53%
$ 6.37 million $ 48,340
May 8, 9 AM $ 0.0₇607
+3.67%
$ 6.22 million $ 48,929
May 8, 8 AM $ 0.0₇59
-3.39%
$ 6.04 million $ 48,325
May 8, 7 AM $ 0.0₇611
+2.19%
$ 6.25 million $ 48,466
May 8, 6 AM $ 0.0₇595
-0.54%
$ 6.09 million $ 48,713
May 8, 5 AM $ 0.0₇603
+15.20%
$ 6.17 million $ 47,050
May 8, 4 AM $ 0.0₇52
+0.00%
$ 5.32 million $ 7,006
May 8, 3 AM $ 0.0₇518
-0.90%
$ 5.31 million $ 7,109
May 8, 2 AM $ 0.0₇512
-5.07%
$ 5.24 million $ 7,256
May 8, 1 AM $ 0.0₇54
-0.01%
$ 5.52 million $ 6,538