TITAN X Historical Data

TITANX Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆142
+22.26%
$ 15.02 million $ 1.26 million
Apr 14 $ 0.0₆116
-14.88%
$ 12.54 million $ 176,277
Apr 7 $ 0.0₆147
+36.89%
$ 14.37 million $ 185,178
Mar 31 $ 0.0₆121
-7.24%
$ 11.28 million $ 315,192
Mar 24 $ 0.0₆14
-13.49%
$ 13.8 million $ 332,144
Mar 17 $ 0.0₆169
-4.03%
$ 17.09 million $ 388,069
Mar 10 $ 0.0₆136
-14.63%
$ 18.63 million $ 395,228
Mar 3 $ 0.0₆19
-28.83%
$ 16.86 million $ 324,389
Feb 24 $ 0.0₆267
-3.90%
$ 28.15 million $ 559,949
Feb 17 $ 0.0₆267
-14.87%
$ 29.55 million $ 2.18 million
Feb 10 $ 0.0₆329
-10.37%
$ 33.1 million $ 3.36 million
Feb 3 $ 0.0₆387
+24.74%
$ 39.15 million $ 3.63 million
Jan 27 $ 0.0₆311
-4.28%
$ 33.13 million $ 3.75 million
Jan 20 $ 0.0₆371
+7.91%
$ 34.87 million $ 4.25 million
Jan 13 $ 0.0₆397
-7.89%
$ 36.94 million $ 21.93 million
Jan 6 $ 0.0₆462
-20.33%
$ 47.28 million $ 5.81 million
Dec 30 $ 0.0₆608
+34.69%
$ 63.59 million $ 13.67 million
Dec 23 $ 0.0₆47
-19.78%
$ 49.9 million $ 9.38 million
Dec 16 $ 0.0₆622
+17.31%
$ 65.69 million $ 3.98 million
Dec 9 $ 0.0₆539
-21.46%
$ 60.02 million $ 7.12 million
Dec 2 $ 0.0₆599
-18.48%
$ 78.74 million $ 10.82 million
Nov 25 $ 0.0₆738
+17.58%
$ 86.21 million $ 17.03 million
Nov 18 $ 0.0₆714
-23.80%
$ 70.94 million $ 11.48 million
Nov 11 $ 0.0₆82
+1.95%
$ 104.68 million $ 14.28 million
Nov 4 $ 0.0₆749
-24.44%
$ 87.94 million $ 26.85 million
Oct 28 $ 0.0₆99
-13.15%
$ 100.96 million $ 60.67 million
Oct 21 $ 0.0₅117
-28.10%
$ 113.9 million $ 28.54 million
Oct 14 $ 0.0₅161
-67.41%
$ 160.22 million $ 21.23 million
Oct 7 $ 0.0₅451
+414.27%
$ 480.78 million $ 8.55 million
Sep 30 $ 0.0₆901
+56.62%
$ 87.91 million $ 6 million
Sep 23 $ 0.0₆64
-14.11%
$ 62.67 million $ 296,851
Sep 16 $ 0.0₆8
-100.00%
$ 68.93 million $ 4.92 quadrillion
Sep 9 $ 233.64
+7,536.53%
$ 20.6 quadrillion $ 8.68 quadrillion
Sep 2 $ 0.234
+47.12M%
$ 249.29 trillion $ 5.15 trillion
Aug 26 $ 0.0₆496
+13.31%
$ 36.85 million $ 1.07 million
Aug 19 $ 0.0₆466
+15.58%
$ 31.77 million $ 575,233
Aug 12 $ 0.0₆371
+24.45%
$ 28.66 million $ 428,369
Aug 5 $ 0.0₆483
+123.82%
$ 21.02 million $ 372,123
Jul 29 $ 0.0₆199
-13.42%
$ 14.04 million $ 421,417
Jul 22 $ 0.0₆241
-16.07%
$ 12.28 million $ 626,804
Jul 15 $ 0.0₆288
+32.79%
$ 14.56 million $ 476,192
Jul 8 $ 0.0₆216
+37.42%
$ 10.83 million $ 392,306
Jul 1 $ 0.0₆18
-7.22%
$ 7.77 million $ 473,257
Jun 24 $ 0.0₆186
-0.83%
$ 10.25 million $ 713,785
Jun 17 $ 0.0₆195
-0.57%
$ 8.83 million $ 1.4 million
Jun 10 $ 0.0₆189
-6.96%
$ 9.27 million $ 1.76 million
Jun 3 $ 0.0₆2
-11.93%
$ 9.63 million $ 1.48 million
May 27 $ 0.0₆227
-8.14%
$ 10.6 million $ 2 million
May 20 $ 0.0₆259
-5.50%
$ 11.41 million $ 2.49 million
May 13 $ 0.0₆256
-2.95%
$ 12.4 million $ 1.58 million