Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.0₅121
-5.58%
$5.26 million $1.53 million
Jan 19, 2024 $0.0₅128
-1.37%
$5.57 million $2.86 million
Jan 18, 2024 $0.0000129
+437.09%
$56.21 million $31,022
Jan 17, 2024 $0.0₅238
+60.59%
$10.35 million $4.06 million
Jan 16, 2024 $0.0₅148
-17.93%
$6.45 million $1.87 million
Jan 15, 2024 $0.0₅16
-7.33%
$6.95 million $2.9 million
Jan 14, 2024 $0.0₅172
+44.26%
$7.5 million $3.87 million
Jan 13, 2024 $0.0₅119
+5.92%
$3.41 million $1.38 million
Jan 12, 2024 $0.0₅113
-6.68%
$3.22 million $1.63 million
Jan 11, 2024 $0.0₅121
-19.82%
$3.45 million $1.92 million
Jan 10, 2024 $0.0₅151
-10.20%
$4.3 million $3.49 million
Jan 9, 2024 $0.0₅168
-23.51%
$4.79 million $3.16 million
Jan 8, 2024 $0.0₅219
-70.29%
$6.26 million $3.09 million
Jan 7, 2024 $0.0₅738
+197.78%
$21.07 million $391,464
Jan 6, 2024 $0.0₅249
-5.54%
$4.62 million $3.58 million
Jan 5, 2024 $0.0₅263
-3.17%
$4.89 million $3.6 million
Jan 4, 2024 $0.0₅272
-4.41%
$5.05 million $3.37 million
Jan 3, 2024 $0.0₅284
-94.97%
$5.28 million $3.56 million
Jan 2, 2024 $0.0000565
-4.31%
$104.89 million $81,414
Jan 1, 2024 $0.000059
+2.17K%
$109.52 million $3.41 million
Dec 31, 2023 $0.0₅26
-13.33%
$4.83 million $3.91 million
Dec 30, 2023 $0.0₅3
-8.56%
$3.79 million $4.1 million
Dec 29, 2023 $0.0₅328
+3.45%
$4.14 million $3.63 million
Dec 28, 2023 $0.0₅317
-0.31%
$4.01 million $3.67 million
Dec 27, 2023 $0.0₅318
-20.53%
$4.02 million $4.04 million
Dec 26, 2023 $0.0₅4
-1.18%
$5.06 million $4.14 million
Dec 25, 2023 $0.0₅405
+3.49%
$5.12 million $3.1 million
Dec 24, 2023 $0.0₅389
-20.11%
$4.92 million $3.49 million
Dec 23, 2023 $0.0₅487
-8.09%
$4.2 million $3.66 million
Dec 22, 2023 $0.0₅53
-9.87%
$4.57 million $4.71 million
Dec 21, 2023 $0.0₅587
+5.74%
$5.06 million $5.67 million
Dec 20, 2023 $0.0₅555
-10.03%
$4.79 million $4.24 million
Dec 19, 2023 $0.0₅617
+14.03%
$5.32 million $4.91 million
Dec 18, 2023 $0.0₅541
-2.93%
$4.66 million $3.25 million
Dec 17, 2023 $0.0₅557
-8.45%
$4.8 million $2.79 million
Dec 16, 2023 $0.0₅609
-0.32%
$4.08 million $2.97 million
Dec 15, 2023 $0.0₅611
-4.09%
$4.1 million $2.35 million
Dec 14, 2023 $0.0₅637
-2.26%
$4.27 million $2.44 million
Dec 13, 2023 $0.0₅651
-8.93%
$4.37 million $2.24 million
Dec 12, 2023 $0.0₅715
-1.18%
$4.8 million $1.98 million
Dec 11, 2023 $0.0₅724
+0.23%
$4.86 million $1.49 million
Dec 10, 2023 $0.0₅722
+7.27%
$4.85 million $1.69 million
Dec 9, 2023 $0.0₅673
-8.26%
$4.36 million $1.91 million
Dec 8, 2023 $0.0₅734
-18.72%
$4.75 million $1.53 million
Dec 7, 2023 $0.0₅903
-4.37%
$5.85 million $1.84 million
Dec 6, 2023 $0.0₅944
-18.13%
$6.12 million $1.58 million
Dec 5, 2023 $0.0000115
-5.53%
$7.64 million $1.92 million
Dec 4, 2023 $0.0000124
-11.92%
$8.53 million $2.12 million
Dec 3, 2023 $0.000014
+38.76%
$9.98 million $2.58 million
Dec 2, 2023 $0.0000101
+28.81%
$7.33 million $1.97 million