TITAN X Historical Data

TITANX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₅271
-6.20%
$ 1.66 million $ 597,958
Nov 8, 2023 $ 0.0₅29
-8.95%
$ 1.68 million $ 841,975
Nov 7, 2023 $ 0.0₅318
-8.19%
$ 1.81 million $ 1.95 million
Nov 6, 2023 $ 0.0₅347
+3.29%
$ 1.78 million $ 1.31 million
Nov 5, 2023 $ 0.0₅346
+38.25%
$ 1.5 million $ 2.51 million
Nov 4, 2023 $ 0.0₅256
-42.49%
$ 1.12 million $ 1.64 million
Nov 3, 2023 $ 0.0₅445
+4.22%
$ 1.72 million $ 2.22 million
Nov 2, 2023 $ 0.0₅432
+4.41%
$ 1.43 million $ 1.23 million
Nov 1, 2023 $ 0.0₅41
-20.36%
$ 933,028 $ 1.74 million
Oct 31, 2023 $ 0.0₅533
-23.08%
$ 766,098 $ 3.81 million
Oct 30, 2023 $ 0.0₅733
-88.59%
$ 480,110 $ 4.38 million
Download