Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.0₅121
-5.58%
$5.26 million $1.53 million
Jan 19, 2024 $0.0₅128
-1.37%
$5.57 million $2.86 million
Jan 18, 2024 $0.0000129
+437.09%
$56.21 million $31,022
Jan 17, 2024 $0.0₅238
+60.59%
$10.35 million $4.06 million
Jan 16, 2024 $0.0₅148
-17.93%
$6.45 million $1.87 million
Jan 15, 2024 $0.0₅16
-7.33%
$6.95 million $2.9 million
Jan 14, 2024 $0.0₅172
+44.26%
$7.5 million $3.87 million
Jan 13, 2024 $0.0₅119
+5.92%
$3.41 million $1.38 million
Jan 12, 2024 $0.0₅113
-6.68%
$3.22 million $1.63 million
Jan 11, 2024 $0.0₅121
-19.82%
$3.45 million $1.92 million
Jan 10, 2024 $0.0₅151
-10.20%
$4.3 million $3.49 million
Jan 9, 2024 $0.0₅168
-23.51%
$4.79 million $3.16 million
Jan 8, 2024 $0.0₅219
-70.29%
$6.26 million $3.09 million
Jan 7, 2024 $0.0₅738
+197.78%
$21.07 million $391,464
Jan 6, 2024 $0.0₅249
-5.54%
$4.62 million $3.58 million
Jan 5, 2024 $0.0₅263
-3.17%
$4.89 million $3.6 million
Jan 4, 2024 $0.0₅272
-4.41%
$5.05 million $3.37 million
Jan 3, 2024 $0.0₅284
-94.97%
$5.28 million $3.56 million
Jan 2, 2024 $0.0000565
-4.31%
$104.89 million $81,414
Jan 1, 2024 $0.000059
+2.17K%
$109.52 million $3.41 million
Dec 31, 2023 $0.0₅26
-13.33%
$4.83 million $3.91 million
Dec 30, 2023 $0.0₅3
-8.56%
$3.79 million $4.1 million
Dec 29, 2023 $0.0₅328
+3.45%
$4.14 million $3.63 million
Dec 28, 2023 $0.0₅317
-0.31%
$4.01 million $3.67 million
Dec 27, 2023 $0.0₅318
-20.53%
$4.02 million $4.04 million
Dec 26, 2023 $0.0₅4
-1.18%
$5.06 million $4.14 million
Dec 25, 2023 $0.0₅405
+3.49%
$5.12 million $3.1 million
Dec 24, 2023 $0.0₅389
-20.11%
$4.92 million $3.49 million
Dec 23, 2023 $0.0₅487
-8.09%
$4.2 million $3.66 million
Dec 22, 2023 $0.0₅53
-9.87%
$4.57 million $4.71 million
Dec 21, 2023 $0.0₅587
+5.74%
$5.06 million $5.67 million
Dec 20, 2023 $0.0₅555
-10.03%
$4.79 million $4.24 million
Dec 19, 2023 $0.0₅617
+14.03%
$5.32 million $4.91 million
Dec 18, 2023 $0.0₅541
-2.93%
$4.66 million $3.25 million
Dec 17, 2023 $0.0₅557
-8.45%
$4.8 million $2.79 million
Dec 16, 2023 $0.0₅609
-0.32%
$4.08 million $2.97 million
Dec 15, 2023 $0.0₅611
-4.09%
$4.1 million $2.35 million
Dec 14, 2023 $0.0₅637
-2.26%
$4.27 million $2.44 million
Dec 13, 2023 $0.0₅651
-8.93%
$4.37 million $2.24 million
Dec 12, 2023 $0.0₅715
-1.18%
$4.8 million $1.98 million
Dec 11, 2023 $0.0₅724
+0.23%
$4.86 million $1.49 million
Dec 10, 2023 $0.0₅722
+7.27%
$4.85 million $1.69 million
Dec 9, 2023 $0.0₅673
-8.26%
$4.36 million $1.91 million
Dec 8, 2023 $0.0₅734
-18.72%
$4.75 million $1.53 million
Dec 7, 2023 $0.0₅903
-4.37%
$5.85 million $1.84 million
Dec 6, 2023 $0.0₅944
-18.13%
$6.12 million $1.58 million
Dec 5, 2023 $0.0000115
-5.53%
$7.64 million $1.92 million
Dec 4, 2023 $0.0000124
-11.92%
$8.53 million $2.12 million
Dec 3, 2023 $0.000014
+38.76%
$9.98 million $2.58 million
Dec 2, 2023 $0.0000101
+28.81%
$7.33 million $1.97 million