Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0₇39
+1.20%
$3.87 million $8,570
Jul 18, 5 PM $0.0₇386
-1.15%
$3.83 million $8,014
Jul 18, 4 PM $0.0₇389
+1.53%
$3.86 million $5,713
Jul 18, 3 PM $0.0₇384
-0.54%
$3.81 million $9,204
Jul 18, 2 PM $0.0₇386
-0.14%
$3.83 million $18,012
Jul 18, 1 PM $0.0₇387
-1.31%
$3.84 million $18,172
Jul 18, 12 PM $0.0₇392
-0.71%
$3.89 million $16,995
Jul 18, 11 AM $0.0₇395
+0.04%
$3.92 million $17,795
Jul 18, 10 AM $0.0₇397
-0.76%
$3.93 million $17,088
Jul 18, 9 AM $0.0₇397
+1.04%
$3.94 million $16,947
Jul 18, 8 AM $0.0₇398
+1.92%
$3.95 million $17,160
Jul 18, 7 AM $0.0₇392
+0.30%
$3.89 million $16,820
Jul 18, 6 AM $0.0₇389
-0.61%
$3.86 million $18,664
Jul 18, 5 AM $0.0₇391
+0.50%
$3.88 million $18,656
Jul 18, 4 AM $0.0₇389
-2.27%
$3.86 million $17,184
Jul 18, 3 AM $0.0₇399
-0.35%
$3.95 million $16,574
Jul 18, 2 AM $0.0₇401
-0.31%
$3.98 million $16,672
Jul 18, 1 AM $0.0₇402
+0.35%
$3.98 million $18,304
Jul 18, 12 AM $0.0₇404
-0.03%
$4.01 million $18,056
Jul 17, 11 PM $0.0₇405
+0.57%
$4.01 million $18,269
Jul 17, 10 PM $0.0₇402
-0.22%
$3.99 million $19,020
Jul 17, 9 PM $0.0₇404
-2.07%
$4.01 million $18,647
Jul 17, 8 PM $0.0₇412
+0.80%
$4.09 million $18,628
Jul 17, 7 PM $0.0₇408
+0.94%
$4.05 million $18,627
Jul 17, 6 PM $0.0₇404
+0.02%
$4.01 million $16,640
Jul 17, 5 PM $0.0₇404
+0.26%
$4 million $16,460
Jul 17, 4 PM $0.0₇403
+0.20%
$3.99 million $16,274
Jul 17, 3 PM $0.0₇403
-1.53%
$3.99 million $13,588
Jul 17, 2 PM $0.0₇405
-0.81%
$4.02 million $9,403
Jul 17, 1 PM $0.0₇411
+0.31%
$4.08 million $7,157
Jul 17, 12 PM $0.0₇412
-0.20%
$4.08 million $7,632
Jul 17, 11 AM $0.0₇412
+0.29%
$4.09 million $7,583
Jul 17, 10 AM $0.0₇411
-0.27%
$4.08 million $6,920
Jul 17, 9 AM $0.0₇412
+0.97%
$4.09 million $6,629
Jul 17, 8 AM $0.0₇409
-2.25%
$4.05 million $6,904
Jul 17, 7 AM $0.0₇418
+0.37%
$4.14 million $6,615
Jul 17, 6 AM $0.0₇413
+0.96%
$4.1 million $38,160
Jul 17, 5 AM $0.0₇417
+0.16%
$4.13 million $38,788
Jul 17, 4 AM $0.0₇416
-1.42%
$4.12 million $38,779
Jul 17, 3 AM $0.0₇422
+1.39%
$4.19 million $38,654
Jul 17, 2 AM $0.0₇416
+9.37%
$4.13 million $38,118
Jul 17, 1 AM $0.0₇367
-0.99%
$3.64 million $36,086
Jul 17, 12 AM $0.0₇37
+0.27%
$3.67 million $37,888
Jul 16, 11 PM $0.0₇368
-3.10%
$3.65 million $38,093
Jul 16, 10 PM $0.0₇38
-0.54%
$3.76 million $38,739
Jul 16, 9 PM $0.0₇382
-0.97%
$3.79 million $39,179
Jul 16, 8 PM $0.0₇385
-1.06%
$3.82 million $38,569
Jul 16, 7 PM $0.0₇389
+0.62%
$3.86 million $38,564
Jul 16, 6 PM $0.0₇387
+1.00%
$3.83 million $35,378
Jul 16, 5 PM $0.0₇38
-1.65%
$3.77 million $34,883