TITAN X Historical Data

TITANX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₇382
-0.08%
$ 3.91 million $ 34,567
Jun 22, 5 PM $ 0.0₇378
+4.92%
$ 3.87 million $ 34,697
Jun 22, 4 PM $ 0.0₇337
-11.87%
$ 3.45 million $ 35,359
Jun 22, 3 PM $ 0.0₇382
+0.00%
$ 3.91 million $ 1,197
Jun 22, 2 PM $ 0.0₇384
-1.03%
$ 3.93 million $ 35,001
Jun 22, 1 PM $ 0.0₇387
+1.36%
$ 3.96 million $ 35,368
Jun 22, 12 PM $ 0.0₇382
+0.74%
$ 3.91 million $ 35,697
Jun 22, 11 AM $ 0.0₇38
+14.69%
$ 3.89 million $ 36,145
Jun 22, 10 AM $ 0.0₇332
-0.09%
$ 3.39 million $ 7,282
Jun 22, 9 AM $ 0.0₇332
-0.05%
$ 3.4 million $ 7,296
Jun 22, 8 AM $ 0.0₇332
+0.00%
$ 3.4 million $ 7,185
Jun 22, 7 AM $ 0.0₇332
-0.22%
$ 3.4 million $ 39,819
Jun 22, 6 AM $ 0.0₇332
-0.27%
$ 3.4 million $ 7,178
Jun 22, 5 AM $ 0.0₇332
-0.13%
$ 3.4 million $ 40,193
Jun 22, 4 AM $ 0.0₇33
-0.94%
$ 3.37 million $ 40,829
Jun 22, 3 AM $ 0.0₇332
+0.44%
$ 3.4 million $ 40,367
Jun 22, 2 AM $ 0.0₇335
+1.45%
$ 3.42 million $ 39,916
Jun 22, 1 AM $ 0.0₇33
+0.07%
$ 3.38 million $ 10,880
Jun 22, 12 AM $ 0.0₇33
-0.10%
$ 3.38 million $ 10,771
Jun 21, 11 PM $ 0.0₇329
-0.39%
$ 3.37 million $ 9,179
Jun 21, 10 PM $ 0.0₇33
-0.63%
$ 3.38 million $ 42,164
Jun 21, 9 PM $ 0.0₇334
-1.31%
$ 3.42 million $ 41,851
Jun 21, 8 PM $ 0.0₇375
+12.43%
$ 3.84 million $ 35,652
Jun 21, 7 PM $ 0.0₇333
-0.41%
$ 3.41 million $ 4,521
Jun 21, 6 PM $ 0.0₇333
-0.60%
$ 3.41 million $ 10,699
Jun 21, 5 PM $ 0.0₇333
+0.17%
$ 3.41 million $ 10,958
Jun 21, 4 PM $ 0.0₇331
-0.77%
$ 3.39 million $ 42,398
Jun 21, 3 PM $ 0.0₇331
-0.29%
$ 3.39 million $ 42,183
Jun 21, 2 PM $ 0.0₇33
-2.65%
$ 3.38 million $ 42,045
Jun 21, 1 PM $ 0.0₇339
+1.65%
$ 3.47 million $ 41,670
Jun 21, 12 PM $ 0.0₇333
-0.85%
$ 3.41 million $ 37,445
Jun 21, 11 AM $ 0.0₇336
-0.80%
$ 3.44 million $ 36,804
Jun 21, 10 AM $ 0.0₇339
+0.93%
$ 3.47 million $ 34,237
Jun 21, 9 AM $ 0.0₇339
-4.90%
$ 3.47 million $ 36,989
Jun 21, 8 AM $ 0.0₇378
-0.48%
$ 3.87 million $ 36,755
Jun 21, 7 AM $ 0.0₇38
-0.64%
$ 3.88 million $ 36,799
Jun 21, 6 AM $ 0.0₇382
+1.30%
$ 3.91 million $ 36,702
Jun 21, 5 AM $ 0.0₇373
-0.66%
$ 3.82 million $ 36,333
Jun 21, 4 AM $ 0.0₇372
+10.51%
$ 3.81 million $ 36,434
Jun 21, 3 AM $ 0.0₇337
-0.09%
$ 3.45 million $ 36,162
Jun 21, 2 AM $ 0.0₇338
+0.79%
$ 3.46 million $ 35,928
Jun 21, 1 AM $ 0.0₇336
-0.24%
$ 3.44 million $ 35,910
Jun 21, 12 AM $ 0.0₇339
+1.61%
$ 3.47 million $ 35,933
Jun 20, 11 PM $ 0.0₇334
-0.15%
$ 3.42 million $ 34,432
Jun 20, 10 PM $ 0.0₇335
-7.47%
$ 3.43 million $ 34,349
Jun 20, 9 PM $ 0.0₇365
+0.02%
$ 3.73 million $ 31,989
Jun 20, 8 PM $ 0.0₇365
-0.08%
$ 3.73 million $ 31,447
Jun 20, 7 PM $ 0.0₇331
-0.06%
$ 3.39 million $ 1,696
Jun 20, 6 PM $ 0.0₇33
-0.06%
$ 3.38 million $ 3,002
Jun 20, 5 PM $ 0.0₇321
-1.09%
$ 3.29 million $ 2,525