TITAN X Historical Data

TITANX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₇394
+0.13%
$ 4.04 million $ 4,393
May 5, 9 PM $ 0.0₇389
+7.40%
$ 3.99 million $ 4,329
May 5, 8 PM $ 0.0₇363
+2.39%
$ 3.71 million $ 4,132
May 5, 7 PM $ 0.0₇353
-2.67%
$ 3.62 million $ 3,987
May 5, 6 PM $ 0.0₇364
-4.28%
$ 3.72 million $ 4,000
May 5, 5 PM $ 0.0₇395
-0.03%
$ 4.04 million $ 4,955
May 5, 4 PM $ 0.0₇397
+0.00%
$ 4.06 million $ 4,971
May 5, 3 PM $ 0.0₇379
-2.28%
$ 3.88 million $ 4,064
May 5, 2 PM $ 0.0₇388
+0.03%
$ 3.97 million $ 3,345
May 5, 1 PM $ 0.0₇399
-0.39%
$ 4.09 million $ 3,366
May 5, 12 PM $ 0.0₇396
+2.11%
$ 4.06 million $ 3,485
May 5, 11 AM $ 0.0₇388
+0.06%
$ 3.97 million $ 3,520
May 5, 10 AM $ 0.0₇386
-0.41%
$ 3.95 million $ 3,229
May 5, 9 AM $ 0.0₇385
-0.79%
$ 3.94 million $ 2,344
May 5, 8 AM $ 0.0₇385
-0.02%
$ 3.94 million $ 2,342
May 5, 7 AM $ 0.0₇385
-0.83%
$ 3.94 million $ 2,343
May 5, 6 AM $ 0.0₇385
-0.84%
$ 3.94 million $ 4,580
May 5, 5 AM $ 0.0₇388
-1.97%
$ 3.97 million $ 5,346
May 5, 4 AM $ 0.0₇396
+0.35%
$ 4.05 million $ 5,274
May 5, 3 AM $ 0.0₇394
+0.85%
$ 4.04 million $ 5,410
May 5, 2 AM $ 0.0₇391
+0.24%
$ 4 million $ 5,520
May 5, 1 AM $ 0.0₇391
-0.64%
$ 4 million $ 5,153
May 5, 12 AM $ 0.0₇395
-0.11%
$ 4.05 million $ 4,988
May 4, 11 PM $ 0.0₇395
-0.16%
$ 4.04 million $ 4,837
May 4, 10 PM $ 0.0₇395
+2.14%
$ 4.04 million $ 4,834
May 4, 9 PM $ 0.0₇388
+0.47%
$ 3.97 million $ 5,029
May 4, 8 PM $ 0.0₇384
+0.40%
$ 3.93 million $ 4,888
May 4, 7 PM $ 0.0₇38
+0.00%
$ 3.89 million $ 4,911
May 4, 6 PM $ 0.0₇381
-0.36%
$ 3.9 million $ 4,908
May 4, 5 PM $ 0.0₇383
-0.30%
$ 3.92 million $ 4,158
May 4, 4 PM $ 0.0₇384
-0.06%
$ 3.93 million $ 3,738
May 4, 3 PM $ 0.0₇384
+0.01%
$ 3.93 million $ 3,633
May 4, 2 PM $ 0.0₇384
+0.00%
$ 3.93 million $ 3,510
May 4, 1 PM $ 0.0₇384
+0.35%
$ 3.93 million $ 4,605
May 4, 12 PM $ 0.0₇382
+0.17%
$ 3.91 million $ 4,364
May 4, 11 AM $ 0.0₇382
-0.02%
$ 3.91 million $ 4,298
May 4, 10 AM $ 0.0₇382
+0.94%
$ 3.91 million $ 4,377
May 4, 9 AM $ 0.0₇378
-0.12%
$ 3.87 million $ 4,453
May 4, 8 AM $ 0.0₇378
-0.01%
$ 3.87 million $ 4,457
May 4, 7 AM $ 0.0₇378
-0.12%
$ 3.87 million $ 4,405
May 4, 6 AM $ 0.0₇378
+0.51%
$ 3.87 million $ 3,091
May 4, 5 AM $ 0.0₇378
-0.04%
$ 3.86 million $ 2,104
May 4, 4 AM $ 0.0₇378
+0.66%
$ 3.86 million $ 929
May 4, 3 AM $ 0.0₇378
+0.63%
$ 3.87 million $ 1,013
May 4, 2 AM $ 0.0₇375
-0.05%
$ 3.84 million $ 2,168
May 4, 1 AM $ 0.0₇376
-0.06%
$ 3.84 million $ 2,164
May 4, 12 AM $ 0.0₇376
+0.02%
$ 3.85 million $ 2,170
May 3, 11 PM $ 0.0₇376
+0.04%
$ 3.85 million $ 3,602
May 3, 10 PM $ 0.0₇376
+0.02%
$ 3.85 million $ 3,602
May 3, 9 PM $ 0.0₇377
-1.81%
$ 3.85 million $ 3,455