Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0₇387
-10.63%
$3.84 million $34,429
Jul 16, 3 PM $0.0₇435
-1.20%
$4.31 million $37,655
Jul 16, 2 PM $0.0₇44
+0.33%
$4.37 million $37,181
Jul 16, 1 PM $0.0₇438
+3.11%
$4.35 million $35,828
Jul 16, 12 PM $0.0₇425
-0.18%
$4.22 million $4,414
Jul 16, 11 AM $0.0₇426
+1.30%
$4.22 million $4,157
Jul 16, 10 AM $0.0₇421
-0.34%
$4.17 million $4,125
Jul 16, 9 AM $0.0₇422
-0.45%
$4.18 million $39,352
Jul 16, 8 AM $0.0₇421
-2.10%
$4.17 million $40,121
Jul 16, 7 AM $0.0₇429
+1.07%
$4.26 million $43,779
Jul 16, 6 AM $0.0₇425
+0.36%
$4.21 million $44,436
Jul 16, 5 AM $0.0₇423
-2.39%
$4.2 million $43,671
Jul 16, 4 AM $0.0₇434
+0.36%
$4.3 million $7,553
Jul 16, 3 AM $0.0₇432
-1.27%
$4.28 million $7,858
Jul 16, 2 AM $0.0₇436
+0.59%
$4.32 million $44,583
Jul 16, 1 AM $0.0₇431
+0.52%
$4.27 million $43,949
Jul 16, 12 AM $0.0₇429
-0.09%
$4.26 million $45,267
Jul 15, 11 PM $0.0₇44
+0.63%
$4.36 million $44,489
Jul 15, 10 PM $0.0₇437
+1.26%
$4.33 million $8,372
Jul 15, 9 PM $0.0₇432
-1.11%
$4.28 million $8,238
Jul 15, 8 PM $0.0₇436
+1.53%
$4.32 million $44,008
Jul 15, 7 PM $0.0₇393
+0.86%
$3.9 million $7,776
Jul 15, 6 PM $0.0₇389
-0.70%
$3.86 million $41,374
Jul 15, 5 PM $0.0₇392
-13.22%
$3.88 million $43,882
Jul 15, 4 PM $0.0₇449
-0.82%
$4.46 million $40,686
Jul 15, 3 PM $0.0₇455
+1.54%
$4.51 million $41,374
Jul 15, 2 PM $0.0₇447
+11.14%
$4.44 million $44,230
Jul 15, 1 PM $0.0₇403
+0.17%
$3.99 million $5,844
Jul 15, 12 PM $0.0₇402
+0.34%
$3.99 million $4,843
Jul 15, 11 AM $0.0₇406
+0.18%
$4.03 million $43,187
Jul 15, 10 AM $0.0₇406
+0.63%
$4.02 million $38,553
Jul 15, 9 AM $0.0₇403
+0.84%
$3.99 million $42,666
Jul 15, 8 AM $0.0₇399
-0.41%
$3.96 million $6,400
Jul 15, 7 AM $0.0₇402
+0.24%
$3.99 million $6,993
Jul 15, 6 AM $0.0₇403
+3.13%
$4 million $41,722
Jul 15, 5 AM $0.0₇403
+4.19%
$4 million $42,496
Jul 15, 4 AM $0.0₇387
-0.04%
$3.83 million $42,687
Jul 15, 3 AM $0.0₇387
+0.60%
$3.84 million $39,592
Jul 15, 2 AM $0.0₇385
-0.22%
$3.81 million $39,644
Jul 15, 1 AM $0.0₇382
-1.98%
$3.78 million $43,457
Jul 15, 12 AM $0.0₇389
-11.33%
$3.86 million $43,905
Jul 14, 11 PM $0.0₇439
+2.57%
$4.35 million $43,397
Jul 14, 10 PM $0.0₇397
+1.54%
$3.93 million $7,732
Jul 14, 9 PM $0.0₇395
+1.20%
$3.91 million $43,502
Jul 14, 8 PM $0.0₇395
+1.68%
$3.92 million $43,179
Jul 14, 7 PM $0.0₇391
-4.23%
$3.87 million $46,725
Jul 14, 6 PM $0.0₇411
+0.97%
$4.08 million $11,657
Jul 14, 5 PM $0.0₇406
-0.08%
$4.02 million $11,637
Jul 14, 4 PM $0.0₇406
+0.67%
$4.03 million $47,498
Jul 14, 3 PM $0.0₇407
+0.20%
$4.04 million $47,328