TITAN X Historical Data

TITANX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₇321
-1.09%
$ 3.29 million $ 2,525
Jun 20, 4 PM $ 0.0₇325
+0.28%
$ 3.33 million $ 2,525
Jun 20, 3 PM $ 0.0₇325
-0.12%
$ 3.32 million $ 2,775
Jun 20, 2 PM $ 0.0₇322
+0.81%
$ 3.29 million $ 33,179
Jun 20, 1 PM $ 0.0₇319
-9.79%
$ 3.27 million $ 33,154
Jun 20, 12 PM $ 0.0₇354
-1.89%
$ 3.62 million $ 2,989
Jun 20, 11 AM $ 0.0₇361
+0.02%
$ 3.7 million $ 3,358
Jun 20, 10 AM $ 0.0₇361
+0.21%
$ 3.69 million $ 3,371
Jun 20, 9 AM $ 0.0₇36
-0.83%
$ 3.69 million $ 7,039
Jun 20, 8 AM $ 0.0₇361
+0.07%
$ 3.69 million $ 38,812
Jun 20, 7 AM $ 0.0₇36
+0.90%
$ 3.69 million $ 39,016
Jun 20, 6 AM $ 0.0₇363
+0.54%
$ 3.71 million $ 38,715
Jun 20, 5 AM $ 0.0₇362
+4.71%
$ 3.71 million $ 39,086
Jun 20, 4 AM $ 0.0₇346
-1.86%
$ 3.54 million $ 6,536
Jun 20, 3 AM $ 0.0₇353
-0.05%
$ 3.61 million $ 7,070
Jun 20, 2 AM $ 0.0₇357
-0.29%
$ 3.65 million $ 40,233
Jun 20, 1 AM $ 0.0₇358
+1.05%
$ 3.67 million $ 40,480
Jun 20, 12 AM $ 0.0₇357
+1.78%
$ 3.66 million $ 40,373
Jun 19, 11 PM $ 0.0₇351
+0.04%
$ 3.59 million $ 39,895
Jun 19, 10 PM $ 0.0₇351
-0.97%
$ 3.59 million $ 8,642
Jun 19, 9 PM $ 0.0₇354
+1.32%
$ 3.63 million $ 8,820
Jun 19, 8 PM $ 0.0₇349
-0.08%
$ 3.58 million $ 40,999
Jun 19, 7 PM $ 0.0₇352
+0.08%
$ 3.61 million $ 40,434
Jun 19, 6 PM $ 0.0₇351
+0.40%
$ 3.59 million $ 40,513
Jun 19, 5 PM $ 0.0₇35
-0.88%
$ 3.58 million $ 40,227
Jun 19, 4 PM $ 0.0₇355
+2.44%
$ 3.63 million $ 40,264
Jun 19, 3 PM $ 0.0₇347
-4.85%
$ 3.55 million $ 11,229
Jun 19, 2 PM $ 0.0₇361
+0.24%
$ 3.69 million $ 41,617
Jun 19, 1 PM $ 0.0₇357
+0.52%
$ 3.65 million $ 40,434
Jun 19, 12 PM $ 0.0₇355
-0.28%
$ 3.63 million $ 38,261
Jun 19, 11 AM $ 0.0₇356
+1.73%
$ 3.64 million $ 38,397
Jun 19, 10 AM $ 0.0₇35
+0.82%
$ 3.58 million $ 34,445
Jun 19, 9 AM $ 0.0₇347
-0.06%
$ 3.55 million $ 7,951
Jun 19, 8 AM $ 0.0₇347
+0.01%
$ 3.56 million $ 7,955
Jun 19, 7 AM $ 0.0₇347
-0.93%
$ 3.55 million $ 7,923
Jun 19, 6 AM $ 0.0₇316
-9.94%
$ 3.23 million $ 37,835
Jun 19, 5 AM $ 0.0₇35
+0.13%
$ 3.59 million $ 37,812
Jun 19, 4 AM $ 0.0₇35
-1.67%
$ 3.58 million $ 38,036
Jun 19, 3 AM $ 0.0₇354
-0.18%
$ 3.62 million $ 38,401
Jun 19, 2 AM $ 0.0₇353
-0.15%
$ 3.62 million $ 38,301
Jun 19, 1 AM $ 0.0₇35
+7.12%
$ 3.59 million $ 37,110
Jun 19, 12 AM $ 0.0₇327
+3.95%
$ 3.34 million $ 11,489
Jun 18, 11 PM $ 0.0₇31
-0.75%
$ 3.17 million $ 9,578
Jun 18, 10 PM $ 0.0₇312
-1.09%
$ 3.2 million $ 40,392
Jun 18, 9 PM $ 0.0₇316
+1.34%
$ 3.23 million $ 39,867
Jun 18, 8 PM $ 0.0₇311
-0.87%
$ 3.19 million $ 40,002
Jun 18, 7 PM $ 0.0₇313
+2.74%
$ 3.21 million $ 39,380
Jun 18, 6 PM $ 0.0₇305
-0.33%
$ 3.13 million $ 41,097
Jun 18, 5 PM $ 0.0₇307
-10.19%
$ 3.14 million $ 41,045
Jun 18, 4 PM $ 0.0₇341
+7.39%
$ 3.49 million $ 40,031