TITAN X Historical Data

TITANX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₇341
+7.39%
$ 3.49 million $ 40,031
Jun 18, 3 PM $ 0.0₇32
-1.57%
$ 3.28 million $ 37,091
Jun 18, 2 PM $ 0.0₇328
+0.50%
$ 3.35 million $ 38,142
Jun 18, 1 PM $ 0.0₇326
+0.52%
$ 3.34 million $ 38,893
Jun 18, 12 PM $ 0.0₇324
-0.55%
$ 3.32 million $ 38,729
Jun 18, 11 AM $ 0.0₇326
+0.05%
$ 3.34 million $ 41,033
Jun 18, 10 AM $ 0.0₇325
-0.18%
$ 3.32 million $ 41,494
Jun 18, 9 AM $ 0.0₇327
-9.42%
$ 3.35 million $ 42,520
Jun 18, 8 AM $ 0.0₇362
-0.54%
$ 3.7 million $ 13,100
Jun 18, 7 AM $ 0.0₇367
-0.32%
$ 3.75 million $ 42,402
Jun 18, 6 AM $ 0.0₇365
-3.60%
$ 3.74 million $ 42,625
Jun 18, 5 AM $ 0.0₇379
-4.89%
$ 3.88 million $ 21,307
Jun 18, 4 AM $ 0.0₇398
-1.23%
$ 4.08 million $ 21,516
Jun 18, 3 AM $ 0.0₇403
+4.70%
$ 4.13 million $ 21,120
Jun 18, 2 AM $ 0.0₇421
+5.04%
$ 4.31 million $ 22,136
Jun 18, 1 AM $ 0.0₇399
-10.58%
$ 4.08 million $ 23,373
Jun 18, 12 AM $ 0.0₇406
+6.73%
$ 4.16 million $ 21,776
Jun 17, 11 PM $ 0.0₇396
+7.96%
$ 4.05 million $ 45,177
Jun 17, 10 PM $ 0.0₇367
-0.22%
$ 3.75 million $ 23,059
Jun 17, 9 PM $ 0.0₇366
-0.02%
$ 3.75 million $ 23,798
Jun 17, 8 PM $ 0.0₇368
+0.24%
$ 3.77 million $ 52,125
Jun 17, 7 PM $ 0.0₇367
+9.51%
$ 3.75 million $ 51,889
Jun 17, 6 PM $ 0.0₇374
-0.17%
$ 3.83 million $ 24,095
Jun 17, 5 PM $ 0.0₇375
+1.67%
$ 3.84 million $ 52,462
Jun 17, 4 PM $ 0.0₇372
+9.22%
$ 3.81 million $ 51,916
Jun 17, 3 PM $ 0.0₇336
-1.07%
$ 3.44 million $ 56,586
Jun 17, 2 PM $ 0.0₇339
-9.18%
$ 3.47 million $ 57,100
Jun 17, 1 PM $ 0.0₇373
-0.05%
$ 3.82 million $ 28,868
Jun 17, 12 PM $ 0.0₇374
-4.37%
$ 3.82 million $ 29,032
Jun 17, 11 AM $ 0.0₇391
+3.04%
$ 4 million $ 58,940
Jun 17, 10 AM $ 0.0₇377
+0.01%
$ 3.86 million $ 57,850
Jun 17, 9 AM $ 0.0₇38
+10.61%
$ 3.89 million $ 59,374
Jun 17, 8 AM $ 0.0₇342
-1.95%
$ 3.5 million $ 59,867
Jun 17, 7 AM $ 0.0₇346
-7.28%
$ 3.54 million $ 59,568
Jun 17, 6 AM $ 0.0₇387
+14.55%
$ 3.96 million $ 60,586
Jun 17, 5 AM $ 0.0₇338
-0.04%
$ 3.46 million $ 30,254
Jun 17, 4 AM $ 0.0₇338
-2.64%
$ 3.46 million $ 30,557
Jun 17, 3 AM $ 0.0₇348
+2.33%
$ 3.56 million $ 62,377
Jun 17, 2 AM $ 0.0₇337
+0.77%
$ 3.45 million $ 62,135
Jun 17, 1 AM $ 0.0₇335
+0.18%
$ 3.43 million $ 60,247
Jun 17, 12 AM $ 0.0₇334
+2.04%
$ 3.42 million $ 60,754
Jun 16, 11 PM $ 0.0₇329
-1.58%
$ 3.37 million $ 60,219
Jun 16, 10 PM $ 0.0₇335
-2.11%
$ 3.43 million $ 57,733
Jun 16, 9 PM $ 0.0₇342
+2.06%
$ 3.5 million $ 21,222
Jun 16, 8 PM $ 0.0₇335
+0.26%
$ 3.43 million $ 21,888
Jun 16, 7 PM $ 0.0₇334
-0.26%
$ 3.42 million $ 21,919
Jun 16, 6 PM $ 0.0₇335
-0.80%
$ 3.43 million $ 22,333
Jun 16, 5 PM $ 0.0₇338
+1.16%
$ 3.46 million $ 22,497
Jun 16, 4 PM $ 0.0₇334
-0.06%
$ 3.42 million $ 23,116
Jun 16, 3 PM $ 0.0₇334
+0.34%
$ 3.42 million $ 22,640