TITAN X Historical Data

TITANX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₇376
+0.02%
$ 3.85 million $ 3,602
May 3, 9 PM $ 0.0₇377
-1.81%
$ 3.85 million $ 3,455
May 3, 8 PM $ 0.0₇38
+3.61%
$ 3.89 million $ 2,909
May 3, 7 PM $ 0.0₇375
+1.92%
$ 3.84 million $ 2,140
May 3, 6 PM $ 0.0₇367
+0.09%
$ 3.76 million $ 2,147
May 3, 5 PM $ 0.0₇369
+0.99%
$ 3.78 million $ 3,357
May 3, 4 PM $ 0.0₇365
-0.53%
$ 3.74 million $ 3,153
May 3, 3 PM $ 0.0₇367
+0.48%
$ 3.76 million $ 3,292
May 3, 2 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 5,248
May 3, 1 PM $ 0.0₇367
-2.49%
$ 3.76 million $ 5,248
May 3, 12 PM $ 0.0₇377
+0.00%
$ 3.86 million $ 5,141
May 3, 11 AM $ 0.0₇377
-0.03%
$ 3.86 million $ 5,016
May 3, 10 AM $ 0.0₇377
+0.44%
$ 3.86 million $ 5,021
May 3, 9 AM $ 0.0₇375
+3.43%
$ 3.84 million $ 5,037
May 3, 8 AM $ 0.0₇363
+0.08%
$ 3.72 million $ 5,719
May 3, 7 AM $ 0.0₇364
+0.08%
$ 3.72 million $ 5,707
May 3, 6 AM $ 0.0₇363
-0.73%
$ 3.71 million $ 5,707
May 3, 5 AM $ 0.0₇363
+5.89%
$ 3.72 million $ 5,433
May 3, 4 AM $ 0.0₇343
-1.99%
$ 3.51 million $ 5,844
May 3, 3 AM $ 0.0₇35
-0.90%
$ 3.58 million $ 5,843
May 3, 2 AM $ 0.0₇351
+7.41%
$ 3.59 million $ 5,830
May 3, 1 AM $ 0.0₇327
-0.40%
$ 3.34 million $ 5,586
May 3, 12 AM $ 0.0₇325
-2.39%
$ 3.33 million $ 5,594
May 2, 11 PM $ 0.0₇333
-0.08%
$ 3.41 million $ 5,652
May 2, 10 PM $ 0.0₇334
-0.99%
$ 3.42 million $ 6,075
May 2, 9 PM $ 0.0₇336
-0.24%
$ 3.44 million $ 5,797
May 2, 8 PM $ 0.0₇337
+1.52%
$ 3.45 million $ 5,774
May 2, 7 PM $ 0.0₇332
-1.48%
$ 3.4 million $ 5,847
May 2, 6 PM $ 0.0₇337
-1.29%
$ 3.45 million $ 6,180
May 2, 5 PM $ 0.0₇341
-1.62%
$ 3.49 million $ 5,188
May 2, 4 PM $ 0.0₇347
+0.26%
$ 3.55 million $ 4,413
May 2, 3 PM $ 0.0₇343
+1.43%
$ 3.51 million $ 4,254
May 2, 2 PM $ 0.0₇338
+0.01%
$ 3.46 million $ 5,368
May 2, 1 PM $ 0.0₇339
+0.13%
$ 3.47 million $ 5,430
May 2, 12 PM $ 0.0₇339
-1.26%
$ 3.47 million $ 5,427
May 2, 11 AM $ 0.0₇34
-0.15%
$ 3.48 million $ 5,607
May 2, 10 AM $ 0.0₇34
-0.88%
$ 3.48 million $ 4,628
May 2, 9 AM $ 0.0₇343
+1.00%
$ 3.51 million $ 4,472
May 2, 8 AM $ 0.0₇345
+1.47%
$ 3.53 million $ 4,013
May 2, 7 AM $ 0.0₇34
-1.42%
$ 3.48 million $ 4,725
May 2, 6 AM $ 0.0₇345
+0.32%
$ 3.53 million $ 4,755
May 2, 5 AM $ 0.0₇344
+0.03%
$ 3.52 million $ 4,162
May 2, 4 AM $ 0.0₇344
+0.02%
$ 3.52 million $ 4,162
May 2, 3 AM $ 0.0₇344
+0.49%
$ 3.52 million $ 4,149
May 2, 2 AM $ 0.0₇342
-0.98%
$ 3.51 million $ 4,294
May 2, 1 AM $ 0.0₇346
-0.11%
$ 3.54 million $ 4,218
May 2, 12 AM $ 0.0₇344
-0.99%
$ 3.52 million $ 3,433
May 1, 11 PM $ 0.0₇348
+2.56%
$ 3.56 million $ 3,425
May 1, 10 PM $ 0.0₇339
+0.00%
$ -- $ 1,110
May 1, 9 PM $ 0.0₇339
-9.05%
$ 3.47 million $ 1,187