Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.0₇406
+0.12%
$4.03 million $48,120
Jul 14, 1 PM $0.0₇406
-4.00%
$4.03 million $48,436
Jul 14, 12 PM $0.0₇425
+2.21%
$4.21 million $46,322
Jul 14, 11 AM $0.0₇416
-9.17%
$4.13 million $45,831
Jul 14, 10 AM $0.0₇462
+1.56%
$4.58 million $44,997
Jul 14, 9 AM $0.0₇455
-0.10%
$4.51 million $38,226
Jul 14, 8 AM $0.0₇461
+1.28%
$4.57 million $38,493
Jul 14, 7 AM $0.0₇455
+7.74%
$4.51 million $35,912
Jul 14, 6 AM $0.0₇404
-11.68%
$4 million $44,565
Jul 14, 5 AM $0.0₇457
-0.09%
$4.54 million $45,061
Jul 14, 4 AM $0.0₇457
+12.04%
$4.54 million $41,532
Jul 14, 3 AM $0.0₇408
+0.33%
$4.05 million $41,419
Jul 14, 2 AM $0.0₇407
+0.11%
$4.04 million $42,064
Jul 14, 1 AM $0.0₇408
-0.67%
$4.05 million $41,821
Jul 14, 12 AM $0.0₇411
-10.58%
$4.08 million $43,008
Jul 13, 11 PM $0.0₇46
+1.24%
$4.56 million $43,492
Jul 13, 10 PM $0.0₇451
+11.79%
$4.48 million $43,776
Jul 13, 9 PM $0.0₇404
-1.05%
$4 million $43,088
Jul 13, 8 PM $0.0₇408
-11.39%
$4.05 million $44,334
Jul 13, 7 PM $0.0₇46
-0.16%
$4.57 million $45,137
Jul 13, 6 PM $0.0₇461
+0.58%
$4.57 million $45,640
Jul 13, 5 PM $0.0₇455
+0.03%
$4.52 million $45,438
Jul 13, 4 PM $0.0₇456
-0.51%
$4.52 million $45,108
Jul 13, 3 PM $0.0₇458
+1.27%
$4.54 million $44,058
Jul 13, 2 PM $0.0₇455
+1.82%
$4.51 million $38,832
Jul 13, 1 PM $0.0₇446
+11.57%
$4.42 million $38,745
Jul 13, 12 PM $0.0₇405
-10.43%
$4.01 million $37,908
Jul 13, 11 AM $0.0₇452
-0.01%
$4.48 million $4,397
Jul 13, 10 AM $0.0₇452
-0.64%
$4.48 million $38,369
Jul 13, 9 AM $0.0₇455
-0.04%
$4.51 million $42,230
Jul 13, 8 AM $0.0₇455
-0.29%
$4.51 million $41,782
Jul 13, 7 AM $0.0₇457
+1.03%
$4.53 million $45,844
Jul 13, 6 AM $0.0₇452
+0.13%
$4.48 million $43,037
Jul 13, 5 AM $0.0₇452
+0.09%
$4.48 million $41,774
Jul 13, 4 AM $0.0₇45
+10.88%
$4.46 million $41,584
Jul 13, 3 AM $0.0₇406
-1.60%
$4.03 million $41,484
Jul 13, 2 AM $0.0₇413
-0.50%
$4.09 million $41,435
Jul 13, 1 AM $0.0₇423
-10.76%
$4.2 million $41,669
Jul 13, 12 AM $0.0₇483
+4.61%
$4.79 million $9,123
Jul 12, 11 PM $0.0₇462
-0.08%
$4.58 million $12,251
Jul 12, 10 PM $0.0₇462
-1.09%
$4.59 million $12,254
Jul 12, 9 PM $0.0₇467
-0.34%
$4.64 million $44,194
Jul 12, 8 PM $0.0₇469
-0.82%
$4.65 million $44,293
Jul 12, 7 PM $0.0₇473
-1.15%
$4.69 million $44,463
Jul 12, 6 PM $0.0₇478
+0.76%
$4.74 million $43,936
Jul 12, 5 PM $0.0₇475
-1.34%
$4.71 million $43,176
Jul 12, 4 PM $0.0₇481
+0.81%
$4.77 million $43,609
Jul 12, 3 PM $0.0₇472
-1.29%
$4.68 million $43,093
Jul 12, 2 PM $0.0₇477
+1.05%
$4.73 million $43,401
Jul 12, 1 PM $0.0₇472
+3.66%
$4.68 million $43,214