TITAN X Historical Data

TITANX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₇334
+0.34%
$ 3.42 million $ 22,640
Jun 16, 2 PM $ 0.0₇334
-1.13%
$ 3.42 million $ 47,712
Jun 16, 1 PM $ 0.0₇334
-3.28%
$ 3.42 million $ 48,853
Jun 16, 12 PM $ 0.0₇346
+0.48%
$ 3.54 million $ 48,451
Jun 16, 11 AM $ 0.0₇346
+1.27%
$ 3.54 million $ 48,256
Jun 16, 10 AM $ 0.0₇342
+0.33%
$ 3.5 million $ 48,281
Jun 16, 9 AM $ 0.0₇342
-0.37%
$ 3.5 million $ 47,010
Jun 16, 8 AM $ 0.0₇342
-4.84%
$ 3.5 million $ 45,993
Jun 16, 7 AM $ 0.0₇36
-0.86%
$ 3.68 million $ 41,429
Jun 16, 6 AM $ 0.0₇366
+0.08%
$ 3.74 million $ 8,145
Jun 16, 5 AM $ 0.0₇365
-0.28%
$ 3.73 million $ 8,234
Jun 16, 4 AM $ 0.0₇362
-0.75%
$ 3.71 million $ 39,285
Jun 16, 3 AM $ 0.0₇368
+1.66%
$ 3.77 million $ 39,076
Jun 16, 2 AM $ 0.0₇359
-2.70%
$ 3.68 million $ 38,286
Jun 16, 1 AM $ 0.0₇369
+0.41%
$ 3.78 million $ 39,114
Jun 16, 12 AM $ 0.0₇369
+12.30%
$ 3.77 million $ 38,333
Jun 15, 11 PM $ 0.0₇327
+0.21%
$ 3.35 million $ 8,207
Jun 15, 10 PM $ 0.0₇327
-2.53%
$ 3.35 million $ 38,599
Jun 15, 9 PM $ 0.0₇336
+0.51%
$ 3.44 million $ 38,710
Jun 15, 8 PM $ 0.0₇334
-0.85%
$ 3.42 million $ 38,811
Jun 15, 7 PM $ 0.0₇34
-0.19%
$ 3.48 million $ 38,026
Jun 15, 6 PM $ 0.0₇341
+0.92%
$ 3.49 million $ 38,079
Jun 15, 5 PM $ 0.0₇339
-6.61%
$ 3.47 million $ 38,670
Jun 15, 4 PM $ 0.0₇382
-0.44%
$ 3.91 million $ 40,367
Jun 15, 3 PM $ 0.0₇383
+3.24%
$ 3.92 million $ 39,082
Jun 15, 2 PM $ 0.0₇371
-0.58%
$ 3.8 million $ 38,414
Jun 15, 1 PM $ 0.0₇374
+1.16%
$ 3.83 million $ 37,821
Jun 15, 12 PM $ 0.0₇369
+2.46%
$ 3.78 million $ 37,537
Jun 15, 11 AM $ 0.0₇36
+1.13%
$ 3.69 million $ 35,788
Jun 15, 10 AM $ 0.0₇355
-0.42%
$ 3.64 million $ 35,687
Jun 15, 9 AM $ 0.0₇356
+0.23%
$ 3.65 million $ 34,566
Jun 15, 8 AM $ 0.0₇356
-0.24%
$ 3.65 million $ 35,090
Jun 15, 7 AM $ 0.0₇357
+0.05%
$ 3.65 million $ 35,207
Jun 15, 6 AM $ 0.0₇358
+1.99%
$ 3.66 million $ 35,101
Jun 15, 5 AM $ 0.0₇35
-0.43%
$ 3.59 million $ 34,811
Jun 15, 4 AM $ 0.0₇351
+2.63%
$ 3.59 million $ 35,191
Jun 15, 3 AM $ 0.0₇317
+1.48%
$ 3.25 million $ 35,938
Jun 15, 2 AM $ 0.0₇315
-9.05%
$ 3.22 million $ 35,977
Jun 15, 1 AM $ 0.0₇352
-0.31%
$ 3.6 million $ 6,631
Jun 15, 12 AM $ 0.0₇357
+0.03%
$ 3.65 million $ 37,296
Jun 14, 11 PM $ 0.0₇357
+1.23%
$ 3.65 million $ 37,056
Jun 14, 10 PM $ 0.0₇349
+0.64%
$ 3.57 million $ 37,029
Jun 14, 9 PM $ 0.0₇347
-0.27%
$ 3.55 million $ 37,371
Jun 14, 8 PM $ 0.0₇348
+1.07%
$ 3.56 million $ 5,718
Jun 14, 7 PM $ 0.0₇344
-0.12%
$ 3.52 million $ 5,691
Jun 14, 6 PM $ 0.0₇344
+0.02%
$ 3.52 million $ 5,325
Jun 14, 5 PM $ 0.0₇344
+0.22%
$ 3.53 million $ 5,052
Jun 14, 4 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,725
Jun 14, 3 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,581
Jun 14, 2 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,272