TITAN X Historical Data

TITANX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₇339
-9.05%
$ 3.47 million $ 1,187
May 1, 8 PM $ 0.0₇348
+2.58%
$ 3.56 million $ 1,040
May 1, 7 PM $ 0.0₇339
-2.57%
$ 3.47 million $ 1,154
May 1, 6 PM $ 0.0₇339
-12.23%
$ 3.47 million $ 3,012
May 1, 5 PM $ 0.0₇351
+0.00%
$ 3.59 million $ 3,007
May 1, 4 PM $ 0.0₇339
-0.19%
$ 3.47 million $ 3,133
May 1, 3 PM $ 0.0₇387
+10.10%
$ 3.96 million $ 3,285
May 1, 2 PM $ 0.0₇339
+0.00%
$ 3.47 million $ 3,138
May 1, 1 PM $ 0.0₇339
-11.72%
$ 3.47 million $ 3,221
May 1, 12 PM $ 0.0₇399
+13.67%
$ 4.08 million $ 2,242
May 1, 11 AM $ 0.0₇312
-2.36%
$ 3.19 million $ 1,126
May 1, 10 AM $ 0.0₇393
+22.91%
$ 4.02 million $ 1,771
May 1, 9 AM $ 0.0₇323
+13.53%
$ 3.3 million $ 1,049
May 1, 8 AM $ 0.0₇32
-0.90%
$ 3.27 million $ 1,047
May 1, 7 AM $ 0.0₇284
-11.95%
$ 2.91 million $ 1,039
May 1, 6 AM $ 0.0₇284
-12.21%
$ 2.9 million $ 1,123
May 1, 5 AM $ 0.0₇323
-0.03%
$ 3.31 million $ 643
May 1, 4 AM $ 0.0₇323
+22.22%
$ 3.31 million $ 40,922
May 1, 3 AM $ 0.0₇315
-42.57%
$ 3.22 million $ 1,891
May 1, 2 AM $ 0.0₇265
-51.79%
$ 2.71 million $ 6,105
May 1, 1 AM $ 0.0₇544
-1.11%
$ 5.57 million $ 4,293
May 1, 12 AM $ 0.0₇549
+0.47%
$ 5.62 million $ 43,518
Apr 30, 11 PM $ 0.0₇546
+0.44%
$ 5.59 million $ 44,042
Apr 30, 10 PM $ 0.0₇544
+0.09%
$ 5.57 million $ 9,274
Apr 30, 9 PM $ 0.0₇545
+0.49%
$ 5.58 million $ 9,280
Apr 30, 8 PM $ 0.0₇543
-0.96%
$ 5.55 million $ 50,584
Apr 30, 7 PM $ 0.0₇547
+0.51%
$ 5.6 million $ 52,571
Apr 30, 6 PM $ 0.0₇543
-0.50%
$ 5.56 million $ 51,534
Apr 30, 5 PM $ 0.0₇542
-0.03%
$ 5.54 million $ 51,955
Apr 30, 4 PM $ 0.0₇543
-0.50%
$ 5.56 million $ 53,249
Apr 30, 3 PM $ 0.0₇547
-0.23%
$ 5.6 million $ 54,601
Apr 30, 2 PM $ 0.0₇546
+0.15%
$ 5.59 million $ 54,771
Apr 30, 1 PM $ 0.0₇547
-0.89%
$ 5.6 million $ 55,255
Apr 30, 12 PM $ 0.0₇551
-1.40%
$ 5.64 million $ 55,519
Apr 30, 11 AM $ 0.0₇56
+1.80%
$ 5.73 million $ 12,960
Apr 30, 10 AM $ 0.0₇549
-0.68%
$ 5.61 million $ 11,905
Apr 30, 9 AM $ 0.0₇554
+0.15%
$ 5.67 million $ 11,566
Apr 30, 8 AM $ 0.0₇561
-0.94%
$ 5.74 million $ 11,670
Apr 30, 7 AM $ 0.0₇565
+0.16%
$ 5.79 million $ 10,319
Apr 30, 6 AM $ 0.0₇565
-1.31%
$ 5.78 million $ 10,080
Apr 30, 5 AM $ 0.0₇551
-2.26%
$ 5.64 million $ 10,253
Apr 30, 4 AM $ 0.0₇565
+2.88%
$ 5.78 million $ 9,656
Apr 30, 3 AM $ 0.0₇549
-1.10%
$ 5.62 million $ 47,548
Apr 30, 2 AM $ 0.0₇552
-9.95%
$ 5.65 million $ 47,155
Apr 30, 1 AM $ 0.0₇615
-0.42%
$ 6.29 million $ 47,427
Apr 30, 12 AM $ 0.0₇621
+12.35%
$ 6.36 million $ 46,397
Apr 29, 11 PM $ 0.0₇552
+0.26%
$ 5.65 million $ 46,057
Apr 29, 10 PM $ 0.0₇553
+0.74%
$ 5.66 million $ 46,118
Apr 29, 9 PM $ 0.0₇546
+0.16%
$ 5.59 million $ 47,959
Apr 29, 8 PM $ 0.0₇548
-0.92%
$ 5.61 million $ 47,633