Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0₇455
-0.12%
$4.51 million $12,646
Jul 12, 11 AM $0.0₇455
+0.20%
$4.52 million $11,745
Jul 12, 10 AM $0.0₇455
+0.08%
$4.51 million $7,309
Jul 12, 9 AM $0.0₇455
-0.44%
$4.51 million $38,000
Jul 12, 8 AM $0.0₇457
+1.01%
$4.53 million $34,508
Jul 12, 7 AM $0.0₇45
-0.01%
$4.47 million $34,579
Jul 12, 6 AM $0.0₇451
-0.59%
$4.47 million $38,874
Jul 12, 5 AM $0.0₇453
-0.18%
$4.49 million $39,112
Jul 12, 4 AM $0.0₇454
+0.38%
$4.5 million $7,780
Jul 12, 3 AM $0.0₇451
+0.76%
$4.47 million $7,777
Jul 12, 2 AM $0.0₇405
-9.51%
$4.02 million $41,205
Jul 12, 1 AM $0.0₇448
+0.41%
$4.44 million $41,675
Jul 12, 12 AM $0.0₇446
+7.01%
$4.42 million $41,178
Jul 11, 11 PM $0.0₇398
-2.49%
$3.95 million $40,963
Jul 11, 10 PM $0.0₇407
-1.37%
$4.04 million $41,301
Jul 11, 9 PM $0.0₇413
-0.38%
$4.1 million $42,409
Jul 11, 8 PM $0.0₇415
-0.50%
$4.12 million $42,384
Jul 11, 7 PM $0.0₇413
+0.08%
$4.1 million $42,107
Jul 11, 6 PM $0.0₇413
-0.66%
$4.09 million $40,218
Jul 11, 5 PM $0.0₇415
-0.25%
$4.12 million $39,530
Jul 11, 4 PM $0.0₇415
+0.05%
$4.12 million $39,885
Jul 11, 3 PM $0.0₇416
-10.21%
$4.13 million $35,415
Jul 11, 2 PM $0.0₇465
-0.25%
$4.61 million $11,629
Jul 11, 1 PM $0.0₇468
-0.88%
$4.64 million $11,750
Jul 11, 12 PM $0.0₇472
+0.79%
$4.68 million $42,905
Jul 11, 11 AM $0.0₇469
-0.09%
$4.65 million $45,847
Jul 11, 10 AM $0.0₇471
-0.14%
$4.67 million $47,612
Jul 11, 9 AM $0.0₇472
-0.55%
$4.68 million $47,924
Jul 11, 8 AM $0.0₇475
-0.48%
$4.71 million $47,244
Jul 11, 7 AM $0.0₇469
-1.41%
$4.65 million $40,059
Jul 11, 6 AM $0.0₇474
+0.48%
$4.7 million $46,672
Jul 11, 5 AM $0.0₇47
+1.75%
$4.66 million $47,297
Jul 11, 4 AM $0.0₇462
-1.35%
$4.58 million $15,375
Jul 11, 3 AM $0.0₇466
+0.42%
$4.62 million $15,464
Jul 11, 2 AM $0.0₇464
-0.71%
$4.61 million $15,350
Jul 11, 1 AM $0.0₇468
-0.12%
$4.64 million $15,685
Jul 11, 12 AM $0.0₇47
-0.13%
$4.66 million $15,968
Jul 10, 11 PM $0.0₇471
-0.20%
$4.67 million $16,662
Jul 10, 10 PM $0.0₇471
+0.76%
$4.67 million $16,871
Jul 10, 9 PM $0.0₇472
+1.09%
$4.68 million $49,577
Jul 10, 8 PM $0.0₇467
+1.93%
$4.63 million $48,630
Jul 10, 7 PM $0.0₇458
+8.56%
$4.55 million $48,559
Jul 10, 6 PM $0.0₇422
+1.93%
$4.18 million $16,184
Jul 10, 5 PM $0.0₇415
-0.97%
$4.12 million $49,061
Jul 10, 4 PM $0.0₇416
-0.28%
$4.12 million $48,512
Jul 10, 3 PM $0.0₇417
+0.76%
$4.13 million $49,706
Jul 10, 2 PM $0.0₇414
-1.68%
$4.1 million $51,063
Jul 10, 1 PM $0.0₇423
+1.58%
$4.19 million $51,201
Jul 10, 12 PM $0.0₇419
-0.22%
$4.16 million $53,656
Jul 10, 11 AM $0.0₇418
-1.40%
$4.15 million $53,448