TITAN X Historical Data

TITANX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₇546
+0.16%
$ 5.59 million $ 47,959
Apr 29, 8 PM $ 0.0₇548
-0.92%
$ 5.61 million $ 47,633
Apr 29, 7 PM $ 0.0₇544
-1.04%
$ 5.57 million $ 46,754
Apr 29, 6 PM $ 0.0₇548
-2.25%
$ 5.61 million $ 44,712
Apr 29, 5 PM $ 0.0₇56
+0.78%
$ 5.73 million $ 44,502
Apr 29, 4 PM $ 0.0₇556
-0.54%
$ 5.69 million $ 42,519
Apr 29, 3 PM $ 0.0₇557
-1.10%
$ 5.7 million $ 43,315
Apr 29, 2 PM $ 0.0₇563
-0.05%
$ 5.76 million $ 43,467
Apr 29, 1 PM $ 0.0₇559
-0.28%
$ 5.72 million $ 42,802
Apr 29, 12 PM $ 0.0₇561
-1.00%
$ 5.74 million $ 42,918
Apr 29, 10 AM $ 0.0₇567
-0.06%
$ 5.8 million $ 4,819
Apr 29, 9 AM $ 0.0₇567
-0.80%
$ 5.8 million $ 41,591
Apr 29, 8 AM $ 0.0₇571
+0.76%
$ 5.85 million $ 5,585
Apr 29, 7 AM $ 0.0₇567
+0.02%
$ 5.8 million $ 5,603
Apr 29, 6 AM $ 0.0₇567
-0.72%
$ 5.8 million $ 41,089
Apr 29, 5 AM $ 0.0₇571
-0.12%
$ 5.85 million $ 41,386
Apr 29, 4 AM $ 0.0₇572
+1.96%
$ 5.85 million $ 46,354
Apr 29, 3 AM $ 0.0₇561
+0.15%
$ 5.74 million $ 46,241
Apr 29, 2 AM $ 0.0₇561
+0.67%
$ 5.74 million $ 46,652
Apr 29, 1 AM $ 0.0₇557
+0.00%
$ 5.7 million $ 10,434
Apr 29, 12 AM $ 0.0₇558
+0.01%
$ 5.71 million $ 10,414
Apr 28, 11 PM $ 0.0₇557
-0.06%
$ 5.7 million $ 10,002
Apr 28, 10 PM $ 0.0₇558
+0.04%
$ 5.71 million $ 7,922
Apr 28, 9 PM $ 0.0₇581
+0.00%
$ 5.95 million $ 7,872
Apr 28, 8 PM $ 0.0₇557
-0.32%
$ 5.7 million $ 8,822
Apr 28, 7 PM $ 0.0₇557
-0.18%
$ 5.7 million $ 44,838
Apr 28, 6 PM $ 0.0₇557
-0.73%
$ 5.7 million $ 45,309
Apr 28, 5 PM $ 0.0₇561
+2.12%
$ 5.74 million $ 44,745
Apr 28, 4 PM $ 0.0₇548
-2.21%
$ 5.61 million $ 44,857
Apr 28, 3 PM $ 0.0₇557
-5.06%
$ 5.7 million $ 44,208
Apr 28, 2 PM $ 0.0₇587
+0.00%
$ 6.01 million $ 43,220
Apr 28, 1 PM $ 0.0₇579
+3.60%
$ 5.93 million $ 6,441
Apr 28, 12 PM $ 0.0₇553
+0.02%
$ 5.66 million $ 41,119
Apr 28, 11 AM $ 0.0₇552
-1.86%
$ 5.65 million $ 41,160
Apr 28, 10 AM $ 0.0₇558
+0.21%
$ 5.71 million $ 41,107
Apr 28, 9 AM $ 0.0₇555
+0.06%
$ 5.68 million $ 40,399
Apr 28, 8 AM $ 0.0₇56
+0.94%
$ 5.73 million $ 43,369
Apr 28, 7 AM $ 0.0₇558
+0.85%
$ 5.71 million $ 42,600
Apr 28, 6 AM $ 0.0₇556
-0.31%
$ 5.69 million $ 43,290
Apr 28, 5 AM $ 0.0₇558
+0.05%
$ 5.71 million $ 43,485
Apr 28, 4 AM $ 0.0₇558
-0.18%
$ 5.71 million $ 43,435
Apr 28, 3 AM $ 0.0₇561
+0.17%
$ 5.74 million $ 43,360
Apr 28, 2 AM $ 0.0₇56
-3.60%
$ 5.73 million $ 42,916
Apr 28, 1 AM $ 0.0₇581
+0.00%
$ 5.94 million $ 5,921
Apr 28, 12 AM $ 0.0₇581
+0.02%
$ 5.94 million $ 5,925
Apr 27, 11 PM $ 0.0₇581
+0.05%
$ 5.95 million $ 5,918
Apr 27, 10 PM $ 0.0₇581
-0.62%
$ 5.94 million $ 5,896
Apr 27, 9 PM $ 0.0₇583
+0.29%
$ 5.96 million $ 45,476
Apr 27, 8 PM $ 0.0₇581
-3.52%
$ 5.95 million $ 45,434
Apr 27, 3 PM $ 0.0₇577
+0.17%
$ 5.9 million $ 43,628