Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.0₇42
+0.87%
$4.17 million $44,650
Jul 10, 9 AM $0.0₇416
+0.57%
$4.13 million $40,479
Jul 10, 8 AM $0.0₇413
-9.98%
$4.09 million $46,015
Jul 10, 7 AM $0.0₇46
-0.11%
$4.56 million $11,616
Jul 10, 6 AM $0.0₇46
+0.86%
$4.56 million $45,173
Jul 10, 5 AM $0.0₇456
+10.69%
$4.52 million $45,203
Jul 10, 4 AM $0.0₇412
-0.46%
$4.08 million $40,173
Jul 10, 3 AM $0.0₇414
-10.46%
$4.1 million $43,950
Jul 10, 2 AM $0.0₇462
+0.50%
$4.58 million $47,950
Jul 10, 1 AM $0.0₇46
+0.68%
$4.56 million $48,912
Jul 10, 12 AM $0.0₇454
+0.43%
$4.5 million $47,442
Jul 9, 11 PM $0.0₇452
+0.06%
$4.48 million $47,993
Jul 9, 10 PM $0.0₇452
+0.07%
$4.48 million $47,767
Jul 9, 9 PM $0.0₇452
-0.22%
$4.48 million $47,467
Jul 9, 8 PM $0.0₇452
-0.55%
$4.49 million $46,413
Jul 9, 7 PM $0.0₇455
-0.83%
$4.51 million $45,157
Jul 9, 6 PM $0.0₇459
+1.42%
$4.55 million $45,574
Jul 9, 5 PM $0.0₇453
+1.15%
$4.49 million $45,137
Jul 9, 4 PM $0.0₇447
+9.53%
$4.44 million $42,746
Jul 9, 3 PM $0.0₇409
-0.79%
$4.05 million $41,855
Jul 9, 2 PM $0.0₇41
-9.23%
$4.07 million $41,314
Jul 9, 1 PM $0.0₇452
+0.77%
$4.48 million $40,850
Jul 9, 12 PM $0.0₇449
-2.04%
$4.45 million $38,726
Jul 9, 11 AM $0.0₇459
-1.21%
$4.55 million $37,745
Jul 9, 10 AM $0.0₇464
-0.18%
$4.6 million $7,065
Jul 9, 9 AM $0.0₇465
+0.02%
$4.61 million $1,622
Jul 9, 8 AM $0.0₇468
+1.15%
$4.64 million $1,610
Jul 9, 7 AM $0.0₇461
+1.37%
$4.57 million $1,471
Jul 9, 6 AM $0.0₇455
-1.01%
$4.51 million $32,499
Jul 9, 5 AM $0.0₇453
+0.51%
$4.49 million $39,337
Jul 9, 4 AM $0.0₇45
+0.28%
$4.47 million $39,508
Jul 9, 3 AM $0.0₇449
-0.36%
$4.45 million $37,948
Jul 9, 2 AM $0.0₇451
-0.14%
$4.47 million $5,419
Jul 9, 1 AM $0.0₇451
-0.42%
$4.48 million $5,429
Jul 9, 12 AM $0.0₇453
+0.01%
$4.5 million $5,433
Jul 8, 11 PM $0.0₇453
-0.13%
$4.49 million $34,855
Jul 8, 10 PM $0.0₇454
+0.12%
$4.5 million $34,228
Jul 8, 9 PM $0.0₇453
+0.81%
$4.49 million $32,784
Jul 8, 8 PM $0.0₇45
-0.73%
$4.46 million $33,150
Jul 8, 7 PM $0.0₇453
-0.24%
$4.49 million $4,342
Jul 8, 6 PM $0.0₇454
+0.03%
$4.51 million $2,891
Jul 8, 5 PM $0.0₇454
+0.03%
$4.51 million $33,117
Jul 8, 4 PM $0.0₇454
+0.40%
$4.51 million $32,943
Jul 8, 3 PM $0.0₇452
-0.47%
$4.48 million $32,444
Jul 8, 2 PM $0.0₇45
-1.71%
$4.46 million $30,395
Jul 8, 1 PM $0.0₇457
+0.82%
$4.53 million $29,531
Jul 8, 12 PM $0.0₇454
-0.93%
$4.5 million $30,260
Jul 8, 11 AM $0.0₇458
+0.27%
$4.54 million $30,130
Jul 8, 10 AM $0.0₇457
+14.61%
$4.53 million $30,554
Jul 8, 9 AM $0.0₇398
+0.02%
$3.95 million $29,871