TITAN X Historical Data

TITANX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₇344
-3.25%
$ 3.52 million $ 36,878
Jun 12, 12 PM $ 0.0₇358
+0.10%
$ 3.67 million $ 7,704
Jun 12, 11 AM $ 0.0₇358
+1.22%
$ 3.67 million $ 35,865
Jun 12, 10 AM $ 0.0₇355
-3.00%
$ 3.64 million $ 35,537
Jun 12, 9 AM $ 0.0₇363
+1.69%
$ 3.71 million $ 36,473
Jun 12, 8 AM $ 0.0₇376
+0.62%
$ 3.85 million $ 37,418
Jun 12, 7 AM $ 0.0₇377
+0.17%
$ 3.86 million $ 37,097
Jun 12, 6 AM $ 0.0₇349
+0.63%
$ 3.57 million $ 7,570
Jun 12, 5 AM $ 0.0₇346
+0.01%
$ 3.54 million $ 34,587
Jun 12, 4 AM $ 0.0₇35
+1.24%
$ 3.58 million $ 34,397
Jun 12, 3 AM $ 0.0₇346
+0.06%
$ 3.55 million $ 33,771
Jun 12, 2 AM $ 0.0₇346
+0.49%
$ 3.54 million $ 33,544
Jun 12, 1 AM $ 0.0₇346
+0.57%
$ 3.55 million $ 33,187
Jun 12, 12 AM $ 0.0₇344
-0.28%
$ 3.53 million $ 6,748
Jun 11, 11 PM $ 0.0₇345
-0.14%
$ 3.53 million $ 6,191
Jun 11, 10 PM $ 0.0₇346
-0.37%
$ 3.54 million $ 6,193
Jun 11, 9 PM $ 0.0₇347
-0.03%
$ 3.55 million $ 6,065
Jun 11, 8 PM $ 0.0₇347
-1.05%
$ 3.56 million $ 5,064
Jun 11, 7 PM $ 0.0₇352
-2.42%
$ 3.6 million $ 4,926
Jun 11, 6 PM $ 0.0₇36
+1.20%
$ 3.69 million $ 32,019
Jun 11, 5 PM $ 0.0₇356
+2.23%
$ 3.65 million $ 31,600
Jun 11, 4 PM $ 0.0₇351
+1.16%
$ 3.6 million $ 30,812
Jun 11, 3 PM $ 0.0₇347
-0.80%
$ 3.56 million $ 30,701
Jun 11, 2 PM $ 0.0₇351
-0.73%
$ 3.59 million $ 32,506
Jun 11, 1 PM $ 0.0₇354
+1.40%
$ 3.62 million $ 31,890
Jun 11, 12 PM $ 0.0₇349
+14.77%
$ 3.57 million $ 31,436
Jun 11, 11 AM $ 0.0₇302
+0.53%
$ 3.09 million $ 3,979
Jun 11, 10 AM $ 0.0₇3
-3.62%
$ 3.07 million $ 4,057
Jun 11, 9 AM $ 0.0₇31
+0.34%
$ 3.17 million $ 29,545
Jun 11, 8 AM $ 0.0₇312
+1.19%
$ 3.19 million $ 29,224
Jun 11, 7 AM $ 0.0₇308
-0.30%
$ 3.16 million $ 2,421
Jun 11, 6 AM $ 0.0₇308
-0.47%
$ 3.15 million $ 30,768
Jun 11, 5 AM $ 0.0₇31
+0.00%
$ 3.17 million $ 30,440
Jun 11, 4 AM $ 0.0₇31
+0.06%
$ 3.17 million $ 31,865
Jun 11, 3 AM $ 0.0₇308
+0.04%
$ 3.16 million $ 32,924
Jun 11, 2 AM $ 0.0₇307
-0.45%
$ 3.14 million $ 32,946
Jun 11, 1 AM $ 0.0₇307
+0.05%
$ 3.14 million $ 32,897
Jun 11, 12 AM $ 0.0₇303
+0.51%
$ 3.1 million $ 32,901
Jun 10, 11 PM $ 0.0₇301
-0.08%
$ 3.08 million $ 32,369
Jun 10, 10 PM $ 0.0₇3
-0.68%
$ 3.07 million $ 32,543
Jun 10, 9 PM $ 0.0₇302
-0.32%
$ 3.09 million $ 31,688
Jun 10, 8 PM $ 0.0₇342
+0.00%
$ 3.5 million $ 3,533
Jun 10, 7 PM $ 0.0₇344
+0.12%
$ 3.52 million $ 32,318
Jun 10, 6 PM $ 0.0₇343
-0.02%
$ 3.51 million $ 32,193
Jun 10, 5 PM $ 0.0₇343
+12.83%
$ 3.51 million $ 32,677
Jun 10, 4 PM $ 0.0₇304
-2.66%
$ 3.11 million $ 34,124
Jun 10, 3 PM $ 0.0₇309
+1.12%
$ 3.17 million $ 33,652
Jun 10, 2 PM $ 0.0₇304
-0.41%
$ 3.11 million $ 30,762
Jun 10, 1 PM $ 0.0₇307
-10.73%
$ 3.15 million $ 34,860
Jun 10, 12 PM $ 0.0₇344
+1.98%
$ 3.52 million $ 34,698