Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.0₇35
+1.14%
$3.59 million $31,927
Jul 2, 1 AM $0.0₇347
+12.43%
$3.55 million $35,788
Jul 2, 12 AM $0.0₇305
-0.83%
$3.12 million $35,207
Jul 1, 11 PM $0.0₇308
-11.71%
$3.15 million $35,476
Jul 1, 10 PM $0.0₇346
-0.86%
$3.54 million $35,999
Jul 1, 9 PM $0.0₇348
+1.08%
$3.56 million $36,729
Jul 1, 8 PM $0.0₇328
-6.23%
$3.36 million $36,551
Jul 1, 7 PM $0.0₇328
+0.30%
$3.35 million $37,011
Jul 1, 6 PM $0.0₇327
-1.27%
$3.35 million $36,520
Jul 1, 5 PM $0.0₇332
+0.19%
$3.39 million $36,496
Jul 1, 4 PM $0.0₇329
-0.08%
$3.37 million $36,132
Jul 1, 3 PM $0.0₇333
+0.44%
$3.41 million $36,135
Jul 1, 2 PM $0.0₇33
+1.56%
$3.37 million $36,072
Jul 1, 1 PM $0.0₇326
-11.47%
$3.33 million $31,431
Jul 1, 12 PM $0.0₇367
+1.15%
$3.76 million $36,275
Jul 1, 11 AM $0.0₇365
+13.65%
$3.74 million $34,953
Jul 1, 10 AM $0.0₇328
+2.18%
$3.36 million $5,280
Jul 1, 9 AM $0.0₇323
-0.83%
$3.31 million $5,435
Jul 1, 8 AM $0.0₇327
-0.58%
$3.35 million $34,754
Jul 1, 7 AM $0.0₇33
+1.14%
$3.37 million $34,160
Jul 1, 6 AM $0.0₇328
-0.13%
$3.36 million $37,730
Jul 1, 5 AM $0.0₇328
-1.19%
$3.36 million $38,050
Jul 1, 4 AM $0.0₇332
-0.62%
$3.4 million $40,950
Jul 1, 3 AM $0.0₇335
-9.26%
$3.43 million $40,602
Jul 1, 2 AM $0.0₇371
+3.24%
$3.8 million $40,591
Jul 1, 1 AM $0.0₇363
+10.65%
$3.71 million $40,434
Jul 1, 12 AM $0.0₇326
-0.33%
$3.34 million $39,168
Jun 30, 11 PM $0.0₇327
-0.31%
$3.34 million $38,897
Jun 30, 10 PM $0.0₇325
+0.09%
$3.33 million $38,892
Jun 30, 9 PM $0.0₇328
-1.95%
$3.35 million $37,893
Jun 30, 8 PM $0.0₇334
+1.16%
$3.42 million $37,817
Jun 30, 7 PM $0.0₇326
-0.02%
$3.34 million $36,868
Jun 30, 6 PM $0.0₇326
-0.27%
$3.34 million $36,843
Jun 30, 5 PM $0.0₇327
+0.69%
$3.34 million $38,030
Jun 30, 4 PM $0.0₇324
-9.55%
$3.32 million $38,264
Jun 30, 3 PM $0.0₇359
-0.53%
$3.67 million $38,288
Jun 30, 2 PM $0.0₇366
+1.00%
$3.75 million $39,116
Jun 30, 1 PM $0.0₇362
+10.38%
$3.71 million $39,077
Jun 30, 12 PM $0.0₇328
-0.31%
$3.36 million $10,218
Jun 30, 11 AM $0.0₇332
+0.21%
$3.4 million $39,265
Jun 30, 10 AM $0.0₇332
-0.36%
$3.4 million $39,534
Jun 30, 9 AM $0.0₇334
-0.88%
$3.42 million $38,704
Jun 30, 8 AM $0.0₇334
-1.71%
$3.42 million $38,150
Jun 30, 7 AM $0.0₇339
+1.94%
$3.47 million $39,288
Jun 30, 6 AM $0.0₇331
-2.17%
$3.39 million $38,591
Jun 30, 5 AM $0.0₇334
+3.08%
$3.42 million $37,533
Jun 30, 4 AM $0.0₇324
-2.28%
$3.32 million $31,942
Jun 30, 3 AM $0.0₇328
-10.48%
$3.35 million $32,778
Jun 30, 2 AM $0.0₇365
+0.13%
$3.74 million $33,288
Jun 30, 1 AM $0.0₇368
+1.16%
$3.77 million $34,485