Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0₇366
+11.21%
$3.75 million $34,070
Jun 29, 11 PM $0.0₇332
+0.13%
$3.4 million $34,725
Jun 29, 10 PM $0.0₇33
-0.48%
$3.37 million $34,453
Jun 29, 9 PM $0.0₇331
-0.10%
$3.39 million $34,039
Jun 29, 8 PM $0.0₇333
-0.05%
$3.41 million $34,584
Jun 29, 7 PM $0.0₇333
-0.91%
$3.41 million $35,421
Jun 29, 6 PM $0.0₇334
-9.08%
$3.41 million $35,216
Jun 29, 5 PM $0.0₇368
+2.23%
$3.76 million $34,285
Jun 29, 4 PM $0.0₇361
+12.44%
$3.69 million $34,145
Jun 29, 3 PM $0.0₇321
-1.21%
$3.29 million $33,790
Jun 29, 2 PM $0.0₇323
-0.37%
$3.31 million $33,857
Jun 29, 1 PM $0.0₇325
-1.15%
$3.32 million $34,059
Jun 29, 12 PM $0.0₇328
-11.31%
$3.36 million $34,021
Jun 29, 11 AM $0.0₇37
-5.33%
$3.79 million $6,677
Jun 29, 10 AM $0.0₇381
-4.27%
$3.9 million $6,316
Jun 29, 9 AM $0.0₇396
-1.14%
$4.06 million $6,105
Jun 29, 8 AM $0.0₇401
+2.45%
$4.1 million $6,261
Jun 29, 7 AM $0.0₇383
+5.57%
$3.92 million $4,745
Jun 29, 6 AM $0.0₇362
+13.94%
$3.71 million $31,747
Jun 29, 5 AM $0.0₇318
-1.70%
$3.26 million $2,880
Jun 29, 4 AM $0.0₇324
-0.04%
$3.31 million $31,322
Jun 29, 3 AM $0.0₇325
-10.51%
$3.33 million $32,184
Jun 29, 2 AM $0.0₇36
+0.35%
$3.68 million $30,908
Jun 29, 1 AM $0.0₇362
+12.55%
$3.7 million $30,745
Jun 29, 12 AM $0.0₇318
-1.49%
$3.25 million $30,898
Jun 28, 11 PM $0.0₇323
+1.28%
$3.3 million $31,196
Jun 28, 10 PM $0.0₇319
+0.09%
$3.26 million $31,634
Jun 28, 9 PM $0.0₇322
-5.99%
$3.3 million $31,556
Jun 28, 8 PM $0.0₇36
+0.90%
$3.68 million $31,482
Jun 28, 7 PM $0.0₇359
+0.62%
$3.68 million $30,903
Jun 28, 6 PM $0.0₇357
+11.63%
$3.66 million $30,647
Jun 28, 5 PM $0.0₇32
-0.38%
$3.27 million $30,010
Jun 28, 4 PM $0.0₇324
-10.71%
$3.31 million $31,176
Jun 28, 3 PM $0.0₇365
+0.47%
$3.74 million $31,442
Jun 28, 2 PM $0.0₇363
+0.81%
$3.72 million $31,507
Jun 28, 1 PM $0.0₇363
+0.75%
$3.71 million $31,878
Jun 28, 12 PM $0.0₇322
-0.11%
$3.29 million $4,838
Jun 28, 11 AM $0.0₇325
+0.52%
$3.33 million $34,203
Jun 28, 10 AM $0.0₇32
-0.51%
$3.28 million $34,465
Jun 28, 9 AM $0.0₇322
-1.59%
$3.3 million $34,891
Jun 28, 8 AM $0.0₇328
-8.74%
$3.35 million $35,447
Jun 28, 7 AM $0.0₇363
+0.00%
$3.71 million $35,299
Jun 28, 6 AM $0.0₇358
-1.37%
$3.67 million $34,760
Jun 28, 5 AM $0.0₇363
-0.16%
$3.71 million $34,235
Jun 28, 4 AM $0.0₇363
+0.27%
$3.72 million $36,232
Jun 28, 3 AM $0.0₇359
+10.90%
$3.68 million $35,729
Jun 28, 2 AM $0.0₇324
+0.42%
$3.31 million $6,480
Jun 28, 1 AM $0.0₇322
+0.93%
$3.3 million $6,839
Jun 28, 12 AM $0.0₇321
-0.84%
$3.29 million $35,647
Jun 27, 11 PM $0.0₇322
+0.66%
$3.29 million $35,840