TITAN X Historical Data

TITANX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₇819
-3.18%
$ 8.38 million $ 48,575
Mar 6, 2026 $ 0.0₇846
-2.15%
$ 8.66 million $ 38,263
Mar 5, 2026 $ 0.0₇865
+6.68%
$ 8.85 million $ 14,557
Mar 4, 2026 $ 0.0₇812
+13.10%
$ 8.31 million $ 79,655
Mar 3, 2026 $ 0.0₇718
-10.48%
$ 7.35 million $ 54,793
Mar 2, 2026 $ 0.0₇802
+15.88%
$ 8.2 million $ 52,116
Mar 1, 2026 $ 0.0₇692
-1.84%
$ 7.08 million $ 101,151
Feb 28, 2026 $ 0.0₇704
-5.03%
$ 7.2 million $ 87,379
Feb 27, 2026 $ 0.0₇728
-3.74%
$ 7.45 million $ 50,334
Feb 26, 2026 $ 0.0₇752
+2.67%
$ 7.69 million $ 34,598
Feb 25, 2026 $ 0.0₇722
+23.65%
$ 7.39 million $ 57,983
Feb 24, 2026 $ 0.0₇584
+1.00%
$ 5.98 million $ 49,992
Feb 23, 2026 $ 0.0₇574
-15.42%
$ 5.88 million $ 44,321
Feb 22, 2026 $ 0.0₇677
+9.71%
$ 6.93 million $ 58,445
Feb 21, 2026 $ 0.0₇618
+2.98%
$ 6.33 million $ 22,959
Feb 20, 2026 $ 0.0₇6
+3.17%
$ 6.14 million $ 9,768
Feb 19, 2026 $ 0.0₇582
-2.22%
$ 5.95 million $ 40,789
Feb 18, 2026 $ 0.0₇597
-8.56%
$ 6.11 million $ 8,220
Feb 17, 2026 $ 0.0₇653
+0.38%
$ 6.68 million $ 12,215
Feb 16, 2026 $ 0.0₇644
+9.39%
$ 6.6 million $ 52,411
Feb 15, 2026 $ 0.0₇589
+6.89%
$ 6.03 million $ 46,762
Feb 14, 2026 $ 0.0₇542
-1.51%
$ 5.55 million $ 19,737
Feb 13, 2026 $ 0.0₇55
-11.46%
$ 5.62 million $ 24,706
Feb 12, 2026 $ 0.0₇62
+13.64%
$ 6.35 million $ 5,404
Feb 11, 2026 $ 0.0₇546
-15.03%
$ 5.59 million $ 49,949
Feb 10, 2026 $ 0.0₇642
-10.38%
$ 6.57 million $ 26,724
Feb 9, 2026 $ 0.0₇718
+3.95%
$ 7.26 million $ 17,105
Feb 8, 2026 $ 0.0₇692
+16.85%
$ 7.08 million $ 61,937
Feb 7, 2026 $ 0.0₇592
+2.49%
$ 6.06 million $ 56,988
Feb 6, 2026 $ 0.0₇583
+17.62%
$ 5.96 million $ 69,862
Feb 5, 2026 $ 0.0₇53
-15.31%
$ 5.43 million $ 109,401
Feb 4, 2026 $ 0.0₇627
-2.82%
$ 6.42 million $ 50,430
Feb 3, 2026 $ 0.0₇646
+5.04%
$ 6.61 million $ 59,021
Feb 2, 2026 $ 0.0₇61
-8.26%
$ 6.24 million $ 38,900
Feb 1, 2026 $ 0.0₇665
-5.26%
$ 6.81 million $ 57,439
Jan 31, 2026 $ 0.0₇702
+0.73%
$ 7.19 million $ 85,179
Jan 30, 2026 $ 0.0₇676
-16.25%
$ 6.92 million $ 49,539
Jan 29, 2026 $ 0.0₇801
-0.11%
$ 8.2 million $ 52,035
Jan 28, 2026 $ 0.0₇802
-2.06%
$ 8.21 million $ 46,352
Jan 27, 2026 $ 0.0₇819
-3.52%
$ 8.38 million $ 81,615
Jan 26, 2026 $ 0.0₇856
-21.18%
$ 8.76 million $ 51,384
Jan 25, 2026 $ 0.0₆11
+4.58%
$ 11.3 million $ 138,659
Jan 24, 2026 $ 0.0₆106
+4.06%
$ 10.81 million $ 303,815
Jan 23, 2026 $ 0.0₆102
+6.23%
$ 10.39 million $ 29,888
Jan 22, 2026 $ 0.0₇958
+9.09%
$ 9.81 million $ 21,954
Jan 21, 2026 $ 0.0₇879
-3.13%
$ 9 million $ 74,567
Jan 20, 2026 $ 0.0₇898
-19.46%
$ 9.19 million $ 108,073
Jan 19, 2026 $ 0.0₆112
+8.94%
$ 11.42 million $ 87,515
Jan 18, 2026 $ 0.0₆103
-10.73%
$ 10.5 million $ 85,135
Jan 17, 2026 $ 0.0₆114
-2.76%
$ 11.64 million $ 27,690