TITAN X Historical Data

TITANX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₇652
-9.63%
$ 6.67 million $ 50,218
Apr 6, 7 AM $ 0.0₇721
+0.00%
$ 7.38 million $ 49,180
Apr 6, 6 AM $ 0.0₇721
+8.53%
$ 7.37 million $ 49,325
Apr 6, 5 AM $ 0.0₇664
+0.42%
$ 6.79 million $ 47,025
Apr 6, 4 AM $ 0.0₇668
+0.87%
$ 6.84 million $ 48,830
Apr 6, 3 AM $ 0.0₇663
-1.00%
$ 6.78 million $ 51,117
Apr 6, 2 AM $ 0.0₇667
+0.57%
$ 6.83 million $ 51,360
Apr 6, 1 AM $ 0.0₇666
-0.62%
$ 6.82 million $ 51,859
Apr 6, 12 AM $ 0.0₇665
-1.24%
$ 6.8 million $ 51,100
Apr 5, 11 PM $ 0.0₇676
-8.03%
$ 6.92 million $ 51,919
Apr 5, 10 PM $ 0.0₇735
+0.89%
$ 7.52 million $ 51,497
Apr 5, 9 PM $ 0.0₇671
+0.84%
$ 6.87 million $ 14,920
Apr 5, 8 PM $ 0.0₇665
+0.20%
$ 6.81 million $ 50,575
Apr 5, 7 PM $ 0.0₇661
+0.28%
$ 6.77 million $ 49,205
Apr 5, 6 PM $ 0.0₇653
-0.91%
$ 6.68 million $ 47,511
Apr 5, 5 PM $ 0.0₇657
-0.56%
$ 6.72 million $ 47,734
Apr 5, 4 PM $ 0.0₇661
+1.32%
$ 6.77 million $ 48,233
Apr 5, 3 PM $ 0.0₇653
+0.33%
$ 6.68 million $ 43,220
Apr 5, 2 PM $ 0.0₇642
-0.81%
$ 6.57 million $ 49,928
Apr 5, 1 PM $ 0.0₇641
-11.50%
$ 6.56 million $ 51,777
Apr 5, 12 PM $ 0.0₇719
-1.06%
$ 7.35 million $ 51,788
Apr 5, 11 AM $ 0.0₇731
+0.83%
$ 7.49 million $ 52,581
Apr 5, 10 AM $ 0.0₇73
+0.48%
$ 7.47 million $ 53,141
Apr 5, 9 AM $ 0.0₇733
+1.01%
$ 7.51 million $ 50,947
Apr 5, 8 AM $ 0.0₇726
-1.21%
$ 7.43 million $ 52,934
Apr 5, 7 AM $ 0.0₇735
+0.20%
$ 7.52 million $ 14,189
Apr 5, 6 AM $ 0.0₇733
+1.11%
$ 7.51 million $ 13,849
Apr 5, 5 AM $ 0.0₇727
-0.08%
$ 7.44 million $ 54,594
Apr 5, 4 AM $ 0.0₇727
-1.09%
$ 7.44 million $ 55,295
Apr 5, 3 AM $ 0.0₇735
-0.61%
$ 7.53 million $ 53,472
Apr 5, 2 AM $ 0.0₇734
-0.27%
$ 7.52 million $ 53,481
Apr 5, 1 AM $ 0.0₇739
+0.78%
$ 7.56 million $ 52,861
Apr 5, 12 AM $ 0.0₇737
-2.14%
$ 7.54 million $ 53,030
Apr 4, 11 PM $ 0.0₇753
-0.02%
$ 7.7 million $ 15,370
Apr 4, 10 PM $ 0.0₇753
+0.94%
$ 7.7 million $ 15,265
Apr 4, 9 PM $ 0.0₇744
-0.07%
$ 7.61 million $ 51,005
Apr 4, 8 PM $ 0.0₇744
+0.08%
$ 7.62 million $ 49,914
Apr 4, 7 PM $ 0.0₇743
-2.03%
$ 7.61 million $ 55,738
Apr 4, 6 PM $ 0.0₇747
-3.28%
$ 7.65 million $ 56,373
Apr 4, 5 PM $ 0.0₇773
+0.32%
$ 7.91 million $ 24,047
Apr 4, 4 PM $ 0.0₇769
-0.44%
$ 7.87 million $ 25,385
Apr 4, 3 PM $ 0.0₇773
-0.58%
$ 7.91 million $ 25,444
Apr 4, 2 PM $ 0.0₇777
-0.36%
$ 7.96 million $ 25,709
Apr 4, 1 PM $ 0.0₇781
-0.66%
$ 7.99 million $ 25,950
Apr 4, 12 PM $ 0.0₇78
+2.95%
$ 7.98 million $ 25,736
Apr 4, 11 AM $ 0.0₇753
-4.11%
$ 7.71 million $ 61,835
Apr 4, 10 AM $ 0.0₇786
+0.05%
$ 8.04 million $ 25,062
Apr 4, 9 AM $ 0.0₇789
+0.63%
$ 8.08 million $ 24,064
Apr 4, 8 AM $ 0.0₇783
+4.72%
$ 8.02 million $ 21,582
Apr 4, 7 AM $ 0.0₇756
+0.86%
$ 7.74 million $ 58,367