TITAN X Historical Data

TITANX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₇354
+1.40%
$ 3.62 million $ 31,890
Jun 11, 12 PM $ 0.0₇349
+14.77%
$ 3.57 million $ 31,436
Jun 11, 11 AM $ 0.0₇302
+0.53%
$ 3.09 million $ 3,979
Jun 11, 10 AM $ 0.0₇3
-3.62%
$ 3.07 million $ 4,057
Jun 11, 9 AM $ 0.0₇31
+0.34%
$ 3.17 million $ 29,545
Jun 11, 8 AM $ 0.0₇312
+1.19%
$ 3.19 million $ 29,224
Jun 11, 7 AM $ 0.0₇308
-0.30%
$ 3.16 million $ 2,421
Jun 11, 6 AM $ 0.0₇308
-0.47%
$ 3.15 million $ 30,768
Jun 11, 5 AM $ 0.0₇31
+0.00%
$ 3.17 million $ 30,440
Jun 11, 4 AM $ 0.0₇31
+0.06%
$ 3.17 million $ 31,865
Jun 11, 3 AM $ 0.0₇308
+0.04%
$ 3.16 million $ 32,924
Jun 11, 2 AM $ 0.0₇307
-0.45%
$ 3.14 million $ 32,946
Jun 11, 1 AM $ 0.0₇307
+0.05%
$ 3.14 million $ 32,897
Jun 11, 12 AM $ 0.0₇303
+0.51%
$ 3.1 million $ 32,901
Jun 10, 11 PM $ 0.0₇301
-0.08%
$ 3.08 million $ 32,369
Jun 10, 10 PM $ 0.0₇3
-0.68%
$ 3.07 million $ 32,543
Jun 10, 9 PM $ 0.0₇302
-0.32%
$ 3.09 million $ 31,688
Jun 10, 8 PM $ 0.0₇342
+0.00%
$ 3.5 million $ 3,533
Jun 10, 7 PM $ 0.0₇344
+0.12%
$ 3.52 million $ 32,318
Jun 10, 6 PM $ 0.0₇343
-0.02%
$ 3.51 million $ 32,193
Jun 10, 5 PM $ 0.0₇343
+12.83%
$ 3.51 million $ 32,677
Jun 10, 4 PM $ 0.0₇304
-2.66%
$ 3.11 million $ 34,124
Jun 10, 3 PM $ 0.0₇309
+1.12%
$ 3.17 million $ 33,652
Jun 10, 2 PM $ 0.0₇304
-0.41%
$ 3.11 million $ 30,762
Jun 10, 1 PM $ 0.0₇307
-10.73%
$ 3.15 million $ 34,860
Jun 10, 12 PM $ 0.0₇344
+1.98%
$ 3.52 million $ 34,698
Jun 10, 11 AM $ 0.0₇341
-0.15%
$ 3.49 million $ 35,203
Jun 10, 10 AM $ 0.0₇341
+0.52%
$ 3.49 million $ 35,636
Jun 10, 9 AM $ 0.0₇333
+5.03%
$ 3.41 million $ 35,344
Jun 10, 8 AM $ 0.0₇311
+1.88%
$ 3.19 million $ 4,456
Jun 10, 7 AM $ 0.0₇312
+2.34%
$ 3.19 million $ 929
Jun 10, 6 AM $ 0.0₇305
-8.97%
$ 3.12 million $ 33,859
Jun 10, 5 AM $ 0.0₇335
-1.91%
$ 3.43 million $ 33,272
Jun 10, 4 AM $ 0.0₇338
+10.04%
$ 3.46 million $ 32,948
Jun 10, 3 AM $ 0.0₇304
-0.28%
$ 3.11 million $ 4,828
Jun 10, 2 AM $ 0.0₇307
-0.11%
$ 3.14 million $ 4,818
Jun 10, 1 AM $ 0.0₇309
-10.13%
$ 3.16 million $ 34,355
Jun 10, 12 AM $ 0.0₇343
+0.85%
$ 3.51 million $ 5,157
Jun 9, 11 PM $ 0.0₇343
+0.13%
$ 3.51 million $ 33,555
Jun 9, 10 PM $ 0.0₇343
-0.51%
$ 3.51 million $ 33,161
Jun 9, 9 PM $ 0.0₇345
+0.86%
$ 3.53 million $ 5,168
Jun 9, 8 PM $ 0.0₇345
+0.58%
$ 3.53 million $ 34,610
Jun 9, 7 PM $ 0.0₇344
+3.44%
$ 3.52 million $ 37,641
Jun 9, 6 PM $ 0.0₇332
+0.46%
$ 3.4 million $ 37,654
Jun 9, 5 PM $ 0.0₇329
-0.44%
$ 3.37 million $ 37,376
Jun 9, 4 PM $ 0.0₇319
+7.53%
$ 3.27 million $ 40,796
Jun 9, 3 PM $ 0.0₇288
-3.18%
$ 2.95 million $ 14,898
Jun 9, 2 PM $ 0.0₇297
-6.53%
$ 3.04 million $ 42,738
Jun 9, 1 PM $ 0.0₇32
-0.05%
$ 3.28 million $ 43,464
Jun 9, 12 PM $ 0.0₇322
+2.89%
$ 3.3 million $ 43,128