TITAN X Historical Data

TITANX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0₇388
+0.47%
$ 3.85 million $ 6,768
Jul 27, 9 AM $ 0.0₇387
+0.06%
$ 3.83 million $ 2,872
Jul 27, 8 AM $ 0.0₇386
+0.13%
$ 3.83 million $ 2,803
Jul 27, 7 AM $ 0.0₇386
+1.47%
$ 3.83 million $ 9,847
Jul 27, 6 AM $ 0.0₇381
-0.01%
$ 3.78 million $ 9,412
Jul 27, 5 AM $ 0.0₇381
-1.08%
$ 3.78 million $ 9,409
Jul 27, 4 AM $ 0.0₇385
-0.35%
$ 3.82 million $ 9,422
Jul 27, 3 AM $ 0.0₇386
+0.79%
$ 3.83 million $ 9,336
Jul 27, 2 AM $ 0.0₇383
-0.53%
$ 3.8 million $ 8,907
Jul 27, 1 AM $ 0.0₇385
+0.08%
$ 3.82 million $ 8,812
Jul 27, 12 AM $ 0.0₇385
-0.11%
$ 3.82 million $ 9,306
Jul 26, 11 PM $ 0.0₇386
-0.01%
$ 3.83 million $ 9,520
Jul 26, 10 PM $ 0.0₇374
-1.01%
$ 3.71 million $ 9,534
Jul 26, 9 PM $ 0.0₇379
-1.71%
$ 3.76 million $ 9,536
Jul 26, 8 PM $ 0.0₇385
+0.46%
$ 3.82 million $ 9,318
Jul 26, 7 PM $ 0.0₇383
-0.08%
$ 3.8 million $ 8,580
Jul 26, 6 PM $ 0.0₇384
-0.19%
$ 3.81 million $ 7,998
Jul 26, 5 PM $ 0.0₇383
-0.34%
$ 3.8 million $ 8,046
Jul 26, 4 PM $ 0.0₇388
+0.00%
$ 3.85 million $ 8,305
Jul 26, 3 PM $ 0.0₇388
-0.84%
$ 3.85 million $ 8,360
Jul 26, 2 PM $ 0.0₇393
+0.23%
$ 3.9 million $ 11,894
Jul 26, 1 PM $ 0.0₇392
+0.40%
$ 3.89 million $ 11,860
Jul 26, 12 PM $ 0.0₇39
-1.09%
$ 3.87 million $ 11,109
Jul 26, 11 AM $ 0.0₇395
+0.04%
$ 3.91 million $ 9,458
Jul 26, 10 AM $ 0.0₇394
+0.39%
$ 3.91 million $ 8,330
Jul 26, 9 AM $ 0.0₇393
-0.75%
$ 3.9 million $ 9,603
Jul 26, 8 AM $ 0.0₇396
+0.74%
$ 3.93 million $ 9,537
Jul 26, 7 AM $ 0.0₇393
-0.53%
$ 3.9 million $ 9,590
Jul 26, 6 AM $ 0.0₇395
-0.37%
$ 3.92 million $ 11,444
Jul 26, 5 AM $ 0.0₇396
-0.23%
$ 3.93 million $ 11,300
Jul 26, 4 AM $ 0.0₇397
+0.15%
$ 3.94 million $ 10,725
Jul 26, 3 AM $ 0.0₇397
-0.58%
$ 3.94 million $ 11,067
Jul 26, 2 AM $ 0.0₇398
-0.28%
$ 3.95 million $ 11,109
Jul 26, 1 AM $ 0.0₇399
-0.43%
$ 3.95 million $ 11,191
Jul 26, 12 AM $ 0.0₇4
-0.97%
$ 3.97 million $ 10,932
Jul 25, 11 PM $ 0.0₇405
+1.54%
$ 4.01 million $ 11,067
Jul 25, 10 PM $ 0.0₇399
+0.38%
$ 3.95 million $ 11,394
Jul 25, 9 PM $ 0.0₇399
-6.17%
$ 3.96 million $ 11,862
Jul 25, 8 PM $ 0.0₇401
+0.23%
$ 3.98 million $ 13,873
Jul 25, 7 PM $ 0.0₇4
+0.25%
$ 3.97 million $ 13,803
Jul 25, 6 PM $ 0.0₇399
+0.19%
$ 3.96 million $ 13,704
Jul 25, 5 PM $ 0.0₇398
+1.24%
$ 3.95 million $ 13,516
Jul 25, 4 PM $ 0.0₇393
-0.11%
$ 3.9 million $ 13,517
Jul 25, 3 PM $ 0.0₇395
+0.51%
$ 3.92 million $ 13,437
Jul 25, 2 PM $ 0.0₇393
+1.52%
$ 3.9 million $ 11,135
Jul 25, 1 PM $ 0.0₇388
-3.54%
$ 3.84 million $ 8,774
Jul 25, 12 PM $ 0.0₇404
-0.14%
$ 4 million $ 9,537
Jul 25, 11 AM $ 0.0₇404
-0.27%
$ 4.01 million $ 9,482
Jul 25, 10 AM $ 0.0₇405
-1.09%
$ 4.02 million $ 9,220
Jul 25, 9 AM $ 0.0₇41
+1.13%
$ 4.06 million $ 9,275