TITAN X Historical Data

TITANX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₆263
-17.74%
$ 11.49 million $ 2.07 million
Apr 29 $ 0.0₆285
+19.44%
$ 13.44 million $ 2.11 million
Apr 22 $ 0.0₆242
+36.87%
$ 9.94 million $ 2.18 million
Apr 15 $ 0.0₆169
+7.59%
$ 6.97 million $ 1.73 million
Apr 8 $ 0.0₆157
-34.91%
$ 6.02 million $ 2.38 million
Apr 1 $ 0.0₆226
-14.75%
$ 8.65 million $ 2.21 million
Mar 25 $ 0.0₆273
-11.08%
$ 8.91 million $ 3.66 million
Mar 18 $ 0.0₆287
-30.78%
$ 9.95 million $ 9.66 million
Mar 11 $ 0.0₆405
-30.27%
$ 13.13 million $ 14.67 million
Mar 4 $ 0.0₆698
-6.24%
$ 17.84 million $ 14.36 million
Feb 26 $ 0.0₆744
-6.72%
$ 21.65 million $ 11.55 million
Feb 19 $ 0.0₆798
-18.43%
$ 20.41 million $ 7.74 million
Feb 12 $ 0.0₆978
-13.59%
$ 20.77 million $ 9.71 million
Feb 5 $ 0.0₅113
-5.23%
$ 18.02 million $ 7.23 million
Jan 29 $ 0.0000254
+2,518.29%
$ 315 million $ 12.19 million
Jan 22 $ 0.0₆989
-4.98%
$ 8.86 million $ 10.23 million
Jan 15 $ 0.0₅121
-29.84%
$ 7.04 million $ 13.25 million
Jan 8 $ 0.0₅119
-83.83%
$ 7.5 million $ 14.68 million
Jan 1 $ 0.0₅249
-4.41%
$ 21.07 million $ 17.61 million
Dec 25 $ 0.0₅3
-23.30%
$ 4.83 million $ 22.68 million
Dec 18 $ 0.0₅487
-12.54%
$ 4.92 million $ 26.44 million
Dec 11 $ 0.0₅609
-15.73%
$ 4.8 million $ 13.46 million
Dec 4 $ 0.0₅673
-52.06%
$ 4.85 million $ 10.9 million
Nov 27 $ 0.000014
+82.45%
$ 9.98 million $ 12.13 million
Nov 20 $ 0.0₅723
-24.68%
$ 5.48 million $ 9.47 million
Nov 13 $ 0.0₅883
+295.17%
$ 4.96 million $ 10.01 million
Nov 6 $ 0.0₅228
-32.25%
$ 1.5 million $ 6.5 million
Oct 30 $ 0.0₅256
-96.01%
$ 1.5 million $ 15.01 million
Download