TITAN X Historical Data

TITANX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₇502
+12.55%
$ 5.14 million $ 35,981
Jun 2, 7 AM $ 0.0₇446
-11.20%
$ 4.56 million $ 1,724
Jun 2, 6 AM $ 0.0₇446
-0.73%
$ 4.57 million $ 36,388
Jun 2, 5 AM $ 0.0₇451
+0.19%
$ 4.61 million $ 36,132
Jun 2, 4 AM $ 0.0₇454
+1.07%
$ 4.65 million $ 36,511
Jun 2, 3 AM $ 0.0₇449
-0.20%
$ 4.6 million $ 37,830
Jun 2, 2 AM $ 0.0₇449
-10.77%
$ 4.6 million $ 37,441
Jun 2, 1 AM $ 0.0₇504
-0.85%
$ 5.16 million $ 2,989
Jun 2, 12 AM $ 0.0₇508
-0.24%
$ 5.2 million $ 2,989
Jun 1, 11 PM $ 0.0₇509
+0.68%
$ 5.21 million $ 38,613
Jun 1, 10 PM $ 0.0₇503
-0.13%
$ 5.15 million $ 38,696
Jun 1, 9 PM $ 0.0₇503
+12.67%
$ 5.14 million $ 36,800
Jun 1, 8 PM $ 0.0₇448
+0.00%
$ 4.58 million $ 1,205
Jun 1, 7 PM $ 0.0₇448
+0.74%
$ 4.59 million $ 37,631
Jun 1, 6 PM $ 0.0₇448
+0.13%
$ 4.58 million $ 37,253
Jun 1, 5 PM $ 0.0₇445
+0.84%
$ 4.56 million $ 38,432
Jun 1, 4 PM $ 0.0₇447
+1.54%
$ 4.57 million $ 38,751
Jun 1, 3 PM $ 0.0₇446
+1.15%
$ 4.56 million $ 38,077
Jun 1, 2 PM $ 0.0₇443
-0.69%
$ 4.53 million $ 37,382
Jun 1, 1 PM $ 0.0₇442
-1.84%
$ 4.53 million $ 38,252
Jun 1, 12 PM $ 0.0₇454
+1.39%
$ 4.65 million $ 38,556
Jun 1, 11 AM $ 0.0₇453
+0.80%
$ 4.64 million $ 39,178
Jun 1, 10 AM $ 0.0₇453
-3.27%
$ 4.64 million $ 38,407
Jun 1, 9 AM $ 0.0₇496
-2.18%
$ 5.08 million $ 3,538
Jun 1, 8 AM $ 0.0₇507
+2.28%
$ 5.18 million $ 39,103
Jun 1, 7 AM $ 0.0₇503
+11.28%
$ 5.15 million $ 38,439
Jun 1, 6 AM $ 0.0₇449
+0.07%
$ 4.6 million $ 39,706
Jun 1, 5 AM $ 0.0₇449
-0.99%
$ 4.6 million $ 40,353
Jun 1, 4 AM $ 0.0₇453
-0.14%
$ 4.64 million $ 41,116
Jun 1, 3 AM $ 0.0₇454
-2.06%
$ 4.64 million $ 41,182
Jun 1, 2 AM $ 0.0₇46
-10.06%
$ 4.71 million $ 41,963
Jun 1, 1 AM $ 0.0₇503
+9.32%
$ 5.15 million $ 42,400
Jun 1, 12 AM $ 0.0₇46
-0.10%
$ 4.71 million $ 42,588
May 31, 11 PM $ 0.0₇46
-1.14%
$ 4.71 million $ 45,369
May 31, 10 PM $ 0.0₇465
+1.06%
$ 4.76 million $ 46,045
May 31, 9 PM $ 0.0₇461
+0.01%
$ 4.72 million $ 45,890
May 31, 8 PM $ 0.0₇463
-1.32%
$ 4.74 million $ 47,456
May 31, 7 PM $ 0.0₇497
-2.44%
$ 5.08 million $ 11,942
May 31, 6 PM $ 0.0₇509
-1.04%
$ 5.21 million $ 50,193
May 31, 5 PM $ 0.0₇514
+6.68%
$ 5.26 million $ 55,709
May 31, 4 PM $ 0.0₇464
+0.53%
$ 4.75 million $ 55,259
May 31, 3 PM $ 0.0₇464
+1.09%
$ 4.75 million $ 55,964
May 31, 2 PM $ 0.0₇467
-6.73%
$ 4.78 million $ 55,814
May 31, 1 PM $ 0.0₇502
-1.36%
$ 5.13 million $ 16,843
May 31, 12 PM $ 0.0₇509
+0.12%
$ 5.21 million $ 57,099
May 31, 11 AM $ 0.0₇508
-0.07%
$ 5.2 million $ 20,286
May 31, 10 AM $ 0.0₇508
-1.97%
$ 5.2 million $ 20,319
May 31, 9 AM $ 0.0₇514
-0.04%
$ 5.26 million $ 60,442
May 31, 8 AM $ 0.0₇516
-0.67%
$ 5.28 million $ 61,109
May 31, 7 AM $ 0.0₇52
+4.41%
$ 5.32 million $ 64,445