Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.0₇321
-0.51%
$3.29 million $35,001
Jun 27, 9 PM $0.0₇322
-11.06%
$3.29 million $35,645
Jun 27, 8 PM $0.0₇362
+1.41%
$3.71 million $36,489
Jun 27, 7 PM $0.0₇357
+10.13%
$3.65 million $36,514
Jun 27, 6 PM $0.0₇321
-1.13%
$3.28 million $36,872
Jun 27, 5 PM $0.0₇324
+0.05%
$3.31 million $36,424
Jun 27, 4 PM $0.0₇327
+0.42%
$3.35 million $36,105
Jun 27, 3 PM $0.0₇326
+0.15%
$3.33 million $36,639
Jun 27, 2 PM $0.0₇325
-0.40%
$3.33 million $35,493
Jun 27, 1 PM $0.0₇33
+2.72%
$3.38 million $35,178
Jun 27, 12 PM $0.0₇321
-1.20%
$3.29 million $32,521
Jun 27, 11 AM $0.0₇324
-11.61%
$3.32 million $38,618
Jun 27, 10 AM $0.0₇367
+2.18%
$3.76 million $11,635
Jun 27, 9 AM $0.0₇363
+0.88%
$3.71 million $38,112
Jun 27, 8 AM $0.0₇359
+8.79%
$3.67 million $36,777
Jun 27, 7 AM $0.0₇33
-0.52%
$3.37 million $36,406
Jun 27, 6 AM $0.0₇331
-10.95%
$3.39 million $37,148
Jun 27, 5 AM $0.0₇371
+13.30%
$3.8 million $34,745
Jun 27, 4 AM $0.0₇327
+0.62%
$3.35 million $7,932
Jun 27, 3 AM $0.0₇325
-0.63%
$3.32 million $33,949
Jun 27, 2 AM $0.0₇33
-0.31%
$3.37 million $34,168
Jun 27, 1 AM $0.0₇328
-0.44%
$3.36 million $33,621
Jun 27, 12 AM $0.0₇329
-10.09%
$3.37 million $33,574
Jun 26, 11 PM $0.0₇368
+0.21%
$3.77 million $9,115
Jun 26, 10 PM $0.0₇367
+0.82%
$3.76 million $36,067
Jun 26, 9 PM $0.0₇364
+0.71%
$3.73 million $35,847
Jun 26, 8 PM $0.0₇362
-1.47%
$3.7 million $35,588
Jun 26, 7 PM $0.0₇366
+0.76%
$3.75 million $35,539
Jun 26, 6 PM $0.0₇364
+0.26%
$3.72 million $35,332
Jun 26, 5 PM $0.0₇366
-0.55%
$3.74 million $35,493
Jun 26, 4 PM $0.0₇335
-9.00%
$3.43 million $34,983
Jun 26, 3 PM $0.0₇364
+0.68%
$3.73 million $34,101
Jun 26, 2 PM $0.0₇365
+0.18%
$3.73 million $33,637
Jun 26, 1 PM $0.0₇362
+0.49%
$3.7 million $34,167
Jun 26, 12 PM $0.0₇36
+0.65%
$3.69 million $32,911
Jun 26, 11 AM $0.0₇358
-0.98%
$3.66 million $32,543
Jun 26, 10 AM $0.0₇361
-0.77%
$3.7 million $32,811
Jun 26, 9 AM $0.0₇364
-0.55%
$3.73 million $30,690
Jun 26, 8 AM $0.0₇367
+0.69%
$3.75 million $31,617
Jun 26, 7 AM $0.0₇363
+11.11%
$3.72 million $31,820
Jun 26, 6 AM $0.0₇327
+0.68%
$3.34 million $31,349
Jun 26, 5 AM $0.0₇322
-0.32%
$3.3 million $31,241
Jun 26, 4 AM $0.0₇319
-0.57%
$3.27 million $31,594
Jun 26, 3 AM $0.0₇319
-1.11%
$3.26 million $32,816
Jun 26, 2 AM $0.0₇32
-9.65%
$3.28 million $33,097
Jun 26, 1 AM $0.0₇356
+5.22%
$3.65 million $6,296
Jun 26, 12 AM $0.0₇349
+5.17%
$3.57 million $33,638
Jun 25, 11 PM $0.0₇328
+0.42%
$3.35 million $33,218
Jun 25, 10 PM $0.0₇329
-5.06%
$3.37 million $32,903
Jun 25, 9 PM $0.0₇369
+2.29%
$3.78 million $33,208