Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.0₇361
+0.00%
$3.7 million $30,552
Jun 25, 7 PM $0.0₇322
+0.03%
$3.3 million $4,036
Jun 25, 6 PM $0.0₇324
+0.33%
$3.31 million $32,424
Jun 25, 5 PM $0.0₇322
+1.04%
$3.3 million $34,144
Jun 25, 4 PM $0.0₇323
-0.62%
$3.31 million $33,963
Jun 25, 3 PM $0.0₇324
+0.01%
$3.31 million $34,072
Jun 25, 2 PM $0.0₇322
+0.17%
$3.3 million $34,833
Jun 25, 1 PM $0.0₇323
-2.23%
$3.31 million $34,310
Jun 25, 12 PM $0.0₇331
-1.57%
$3.39 million $37,250
Jun 25, 11 AM $0.0₇328
-1.89%
$3.36 million $6,474
Jun 25, 10 AM $0.0₇335
+0.47%
$3.43 million $38,861
Jun 25, 9 AM $0.0₇333
-0.10%
$3.41 million $39,165
Jun 25, 8 AM $0.0₇337
+0.04%
$3.45 million $38,790
Jun 25, 7 AM $0.0₇338
+0.02%
$3.46 million $38,843
Jun 25, 6 AM $0.0₇338
-5.44%
$3.46 million $38,978
Jun 25, 5 AM $0.0₇358
+0.01%
$3.66 million $8,643
Jun 25, 4 AM $0.0₇358
+0.02%
$3.66 million $8,618
Jun 25, 3 AM $0.0₇358
-0.03%
$3.66 million $8,034
Jun 25, 2 AM $0.0₇364
-0.05%
$3.72 million $8,044
Jun 25, 1 AM $0.0₇358
-2.43%
$3.67 million $9,862
Jun 25, 12 AM $0.0₇368
+13.82%
$3.77 million $40,274
Jun 24, 11 PM $0.0₇325
-1.13%
$3.32 million $9,828
Jun 24, 10 PM $0.0₇327
+0.32%
$3.34 million $39,672
Jun 24, 9 PM $0.0₇325
-1.17%
$3.33 million $39,530
Jun 24, 8 PM $0.0₇33
+1.26%
$3.37 million $39,471
Jun 24, 7 PM $0.0₇325
-11.51%
$3.33 million $38,578
Jun 24, 6 PM $0.0₇368
+15.98%
$3.76 million $9,306
Jun 24, 5 PM $0.0₇321
-4.72%
$3.28 million $37,799
Jun 24, 4 PM $0.0₇338
-6.43%
$3.46 million $37,721
Jun 24, 3 PM $0.0₇361
-2.08%
$3.7 million $37,916
Jun 24, 2 PM $0.0₇37
+10.84%
$3.78 million $38,103
Jun 24, 1 PM $0.0₇336
-0.19%
$3.44 million $37,458
Jun 24, 12 PM $0.0₇337
+1.03%
$3.45 million $37,689
Jun 24, 11 AM $0.0₇334
-2.81%
$3.42 million $7,707
Jun 24, 10 AM $0.0₇344
+1.42%
$3.52 million $7,634
Jun 24, 9 AM $0.0₇34
+0.05%
$3.48 million $33,557
Jun 24, 8 AM $0.0₇342
-0.24%
$3.5 million $32,498
Jun 24, 7 AM $0.0₇344
-7.79%
$3.52 million $33,228
Jun 24, 6 AM $0.0₇371
-0.37%
$3.8 million $33,235
Jun 24, 5 AM $0.0₇374
-2.42%
$3.83 million $2,845
Jun 24, 4 AM $0.0₇377
+0.04%
$3.86 million $32,872
Jun 24, 3 AM $0.0₇376
+1.50%
$3.85 million $33,235
Jun 24, 2 AM $0.0₇37
-0.04%
$3.79 million $3,832
Jun 24, 1 AM $0.0₇37
-1.56%
$3.79 million $33,640
Jun 24, 12 AM $0.0₇38
+1.42%
$3.89 million $33,534
Jun 23, 11 PM $0.0₇375
+0.06%
$3.84 million $33,098
Jun 23, 10 PM $0.0₇378
+1.13%
$3.87 million $33,510
Jun 23, 9 PM $0.0₇378
+1.89%
$3.87 million $39,354
Jun 23, 8 PM $0.0₇367
-1.49%
$3.76 million $6,836
Jun 23, 7 PM $0.0₇372
+1.50%
$3.81 million $36,907