TITAN X Historical Data

TITANX Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₇467
+0.40%
$ 4.78 million $ 42,305
May 29, 5 AM $ 0.0₇464
-0.22%
$ 4.75 million $ 41,282
May 29, 4 AM $ 0.0₇479
-6.54%
$ 4.9 million $ 46,924
May 29, 3 AM $ 0.0₇519
+9.95%
$ 5.31 million $ 46,113
May 29, 2 AM $ 0.0₇472
-1.68%
$ 4.83 million $ 11,069
May 29, 1 AM $ 0.0₇48
+0.82%
$ 4.91 million $ 11,330
May 29, 12 AM $ 0.0₇474
+1.16%
$ 4.85 million $ 11,083
May 28, 11 PM $ 0.0₇467
+0.25%
$ 4.78 million $ 44,100
May 28, 10 PM $ 0.0₇466
-0.72%
$ 4.77 million $ 44,096
May 28, 9 PM $ 0.0₇47
+0.90%
$ 4.81 million $ 43,977
May 28, 8 PM $ 0.0₇463
+0.29%
$ 4.74 million $ 44,050
May 28, 7 PM $ 0.0₇464
-1.92%
$ 4.75 million $ 38,364
May 28, 6 PM $ 0.0₇468
+0.09%
$ 4.79 million $ 38,060
May 28, 5 PM $ 0.0₇466
-9.55%
$ 4.77 million $ 37,666
May 28, 4 PM $ 0.0₇52
+1.27%
$ 5.32 million $ 42,310
May 28, 3 PM $ 0.0₇518
+13.27%
$ 5.3 million $ 43,098
May 28, 2 PM $ 0.0₇456
-0.37%
$ 4.67 million $ 44,234
May 28, 1 PM $ 0.0₇46
-9.16%
$ 4.71 million $ 44,277
May 28, 12 PM $ 0.0₇511
-0.01%
$ 5.23 million $ 44,939
May 28, 11 AM $ 0.0₇506
+0.84%
$ 5.18 million $ 45,534
May 28, 10 AM $ 0.0₇507
-1.29%
$ 5.19 million $ 41,248
May 28, 9 AM $ 0.0₇511
+11.32%
$ 5.23 million $ 43,417
May 28, 8 AM $ 0.0₇459
-0.56%
$ 4.7 million $ 43,135
May 28, 7 AM $ 0.0₇462
+1.80%
$ 4.73 million $ 43,334
May 28, 6 AM $ 0.0₇457
+0.54%
$ 4.68 million $ 42,780
May 28, 5 AM $ 0.0₇455
+0.12%
$ 4.66 million $ 42,558
May 28, 4 AM $ 0.0₇456
+0.10%
$ 4.66 million $ 44,343
May 28, 3 AM $ 0.0₇455
-2.40%
$ 4.65 million $ 44,480
May 28, 2 AM $ 0.0₇462
+0.21%
$ 4.73 million $ 44,364
May 28, 1 AM $ 0.0₇465
-1.02%
$ 4.76 million $ 45,144
May 28, 12 AM $ 0.0₇465
-0.46%
$ 4.76 million $ 45,296
May 27, 11 PM $ 0.0₇467
+0.31%
$ 4.78 million $ 44,403
May 27, 10 PM $ 0.0₇467
-9.07%
$ 4.78 million $ 44,795
May 27, 9 PM $ 0.0₇521
-0.75%
$ 5.33 million $ 45,828
May 27, 8 PM $ 0.0₇531
+1.61%
$ 5.44 million $ 47,106
May 27, 7 PM $ 0.0₇527
+0.00%
$ 5.4 million $ 47,044
May 27, 6 PM $ 0.0₇523
+7.00%
$ 5.35 million $ 46,385
May 27, 5 PM $ 0.0₇489
+0.24%
$ 5 million $ 46,168
May 27, 4 PM $ 0.0₇528
+8.66%
$ 5.4 million $ 47,139
May 27, 3 PM $ 0.0₇486
-8.01%
$ 4.98 million $ 46,301
May 27, 2 PM $ 0.0₇529
-0.39%
$ 5.41 million $ 8,180
May 27, 1 PM $ 0.0₇526
-1.98%
$ 5.39 million $ 44,484
May 27, 12 PM $ 0.0₇537
+0.12%
$ 5.49 million $ 44,623
May 27, 11 AM $ 0.0₇536
-0.47%
$ 5.49 million $ 44,499
May 27, 10 AM $ 0.0₇534
-0.99%
$ 5.47 million $ 40,435
May 27, 9 AM $ 0.0₇539
+0.93%
$ 5.52 million $ 43,645
May 27, 8 AM $ 0.0₇535
+0.52%
$ 5.48 million $ 44,142
May 27, 7 AM $ 0.0₇532
-0.87%
$ 5.45 million $ 44,223
May 27, 6 AM $ 0.0₇537
+0.40%
$ 5.5 million $ 43,813
May 27, 5 AM $ 0.0₇536
+0.73%
$ 5.49 million $ 44,655