Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.0₇367
-1.29%
$3.75 million $39,639
Jun 23, 5 PM $0.0₇372
+3.13%
$3.8 million $39,909
Jun 23, 4 PM $0.0₇365
+11.92%
$3.74 million $40,073
Jun 23, 3 PM $0.0₇322
+0.00%
$-- $8,947
Jun 23, 2 PM $0.0₇323
-1.86%
$3.3 million $8,969
Jun 23, 1 PM $0.0₇327
+0.40%
$3.34 million $39,695
Jun 23, 12 PM $0.0₇325
-0.67%
$3.32 million $39,302
Jun 23, 11 AM $0.0₇328
+1.39%
$3.35 million $38,363
Jun 23, 10 AM $0.0₇323
+2.12%
$3.3 million $38,196
Jun 23, 9 AM $0.0₇316
+1.14%
$3.23 million $6,872
Jun 23, 8 AM $0.0₇313
-4.29%
$3.2 million $37,399
Jun 23, 7 AM $0.0₇327
-0.48%
$3.35 million $37,081
Jun 23, 6 AM $0.0₇329
-1.54%
$3.36 million $37,294
Jun 23, 5 AM $0.0₇332
-0.96%
$3.4 million $37,235
Jun 23, 4 AM $0.0₇34
+0.25%
$3.48 million $36,646
Jun 23, 3 AM $0.0₇343
+0.17%
$3.51 million $36,572
Jun 23, 2 AM $0.0₇338
-0.21%
$3.46 million $36,713
Jun 23, 1 AM $0.0₇337
-11.43%
$3.45 million $38,738
Jun 23, 12 AM $0.0₇381
+12.58%
$3.9 million $38,102
Jun 22, 11 PM $0.0₇336
-1.15%
$3.44 million $4,054
Jun 22, 10 PM $0.0₇34
+0.08%
$3.48 million $37,923
Jun 22, 9 PM $0.0₇342
+1.24%
$3.5 million $37,104
Jun 22, 8 PM $0.0₇339
-1.56%
$3.47 million $36,356
Jun 22, 7 PM $0.0₇344
-10.28%
$3.52 million $35,511
Jun 22, 6 PM $0.0₇382
-0.08%
$3.91 million $34,567
Jun 22, 5 PM $0.0₇378
+4.92%
$3.87 million $34,697
Jun 22, 4 PM $0.0₇337
-11.87%
$3.45 million $35,359
Jun 22, 3 PM $0.0₇382
+0.00%
$3.91 million $1,197
Jun 22, 2 PM $0.0₇384
-1.03%
$3.93 million $35,001
Jun 22, 1 PM $0.0₇387
+1.36%
$3.96 million $35,368
Jun 22, 12 PM $0.0₇382
+0.74%
$3.91 million $35,697
Jun 22, 11 AM $0.0₇38
+14.69%
$3.89 million $36,145
Jun 22, 10 AM $0.0₇332
-0.09%
$3.39 million $7,282
Jun 22, 9 AM $0.0₇332
-0.05%
$3.4 million $7,296
Jun 22, 8 AM $0.0₇332
+0.00%
$3.4 million $7,185
Jun 22, 7 AM $0.0₇332
-0.22%
$3.4 million $39,819
Jun 22, 6 AM $0.0₇332
-0.27%
$3.4 million $7,178
Jun 22, 5 AM $0.0₇332
-0.13%
$3.4 million $40,193
Jun 22, 4 AM $0.0₇33
-0.94%
$3.37 million $40,829
Jun 22, 3 AM $0.0₇332
+0.44%
$3.4 million $40,367
Jun 22, 2 AM $0.0₇335
+1.45%
$3.42 million $39,916
Jun 22, 1 AM $0.0₇33
+0.07%
$3.38 million $10,880
Jun 22, 12 AM $0.0₇33
-0.10%
$3.38 million $10,771
Jun 21, 11 PM $0.0₇329
-0.39%
$3.37 million $9,179
Jun 21, 10 PM $0.0₇33
-0.63%
$3.38 million $42,164
Jun 21, 9 PM $0.0₇334
-1.31%
$3.42 million $41,851
Jun 21, 8 PM $0.0₇375
+12.43%
$3.84 million $35,652
Jun 21, 7 PM $0.0₇333
-0.41%
$3.41 million $4,521
Jun 21, 6 PM $0.0₇333
-0.60%
$3.41 million $10,699
Jun 21, 5 PM $0.0₇333
+0.17%
$3.41 million $10,958