Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0₇331
-0.77%
$3.39 million $42,398
Jun 21, 3 PM $0.0₇331
-0.29%
$3.39 million $42,183
Jun 21, 2 PM $0.0₇33
-2.65%
$3.38 million $42,045
Jun 21, 1 PM $0.0₇339
+1.65%
$3.47 million $41,670
Jun 21, 12 PM $0.0₇333
-0.85%
$3.41 million $37,445
Jun 21, 11 AM $0.0₇336
-0.80%
$3.44 million $36,804
Jun 21, 10 AM $0.0₇339
+0.93%
$3.47 million $34,237
Jun 21, 9 AM $0.0₇339
-4.90%
$3.47 million $36,989
Jun 21, 8 AM $0.0₇378
-0.48%
$3.87 million $36,755
Jun 21, 7 AM $0.0₇38
-0.64%
$3.88 million $36,799
Jun 21, 6 AM $0.0₇382
+1.30%
$3.91 million $36,702
Jun 21, 5 AM $0.0₇373
-0.66%
$3.82 million $36,333
Jun 21, 4 AM $0.0₇372
+10.51%
$3.81 million $36,434
Jun 21, 3 AM $0.0₇337
-0.09%
$3.45 million $36,162
Jun 21, 2 AM $0.0₇338
+0.79%
$3.46 million $35,928
Jun 21, 1 AM $0.0₇336
-0.24%
$3.44 million $35,910
Jun 21, 12 AM $0.0₇339
+1.61%
$3.47 million $35,933
Jun 20, 11 PM $0.0₇334
-0.15%
$3.42 million $34,432
Jun 20, 10 PM $0.0₇335
-7.47%
$3.43 million $34,349
Jun 20, 9 PM $0.0₇365
+0.02%
$3.73 million $31,989
Jun 20, 8 PM $0.0₇365
-0.08%
$3.73 million $31,447
Jun 20, 7 PM $0.0₇331
-0.06%
$3.39 million $1,696
Jun 20, 6 PM $0.0₇33
-0.06%
$3.38 million $3,002
Jun 20, 5 PM $0.0₇321
-1.09%
$3.29 million $2,525
Jun 20, 4 PM $0.0₇325
+0.28%
$3.33 million $2,525
Jun 20, 3 PM $0.0₇325
-0.12%
$3.32 million $2,775
Jun 20, 2 PM $0.0₇322
+0.81%
$3.29 million $33,179
Jun 20, 1 PM $0.0₇319
-9.79%
$3.27 million $33,154
Jun 20, 12 PM $0.0₇354
-1.89%
$3.62 million $2,989
Jun 20, 11 AM $0.0₇361
+0.02%
$3.7 million $3,358
Jun 20, 10 AM $0.0₇361
+0.21%
$3.69 million $3,371
Jun 20, 9 AM $0.0₇36
-0.83%
$3.69 million $7,039
Jun 20, 8 AM $0.0₇361
+0.07%
$3.69 million $38,812
Jun 20, 7 AM $0.0₇36
+0.90%
$3.69 million $39,016
Jun 20, 6 AM $0.0₇363
+0.54%
$3.71 million $38,715
Jun 20, 5 AM $0.0₇362
+4.71%
$3.71 million $39,086
Jun 20, 4 AM $0.0₇346
-1.86%
$3.54 million $6,536
Jun 20, 3 AM $0.0₇353
-0.05%
$3.61 million $7,070
Jun 20, 2 AM $0.0₇357
-0.29%
$3.65 million $40,233
Jun 20, 1 AM $0.0₇358
+1.05%
$3.67 million $40,480
Jun 20, 12 AM $0.0₇357
+1.78%
$3.66 million $40,373
Jun 19, 11 PM $0.0₇351
+0.04%
$3.59 million $39,895
Jun 19, 10 PM $0.0₇351
-0.97%
$3.59 million $8,642
Jun 19, 9 PM $0.0₇354
+1.32%
$3.63 million $8,820
Jun 19, 8 PM $0.0₇349
-0.08%
$3.58 million $40,999
Jun 19, 7 PM $0.0₇352
+0.08%
$3.61 million $40,434
Jun 19, 6 PM $0.0₇351
+0.40%
$3.59 million $40,513
Jun 19, 5 PM $0.0₇35
-0.88%
$3.58 million $40,227
Jun 19, 4 PM $0.0₇355
+2.44%
$3.63 million $40,264
Jun 19, 3 PM $0.0₇347
-4.85%
$3.55 million $11,229