Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.0₇374
-4.37%
$3.82 million $29,032
Jun 17, 11 AM $0.0₇391
+3.04%
$4 million $58,940
Jun 17, 10 AM $0.0₇377
+0.01%
$3.86 million $57,850
Jun 17, 9 AM $0.0₇38
+10.61%
$3.89 million $59,374
Jun 17, 8 AM $0.0₇342
-1.95%
$3.5 million $59,867
Jun 17, 7 AM $0.0₇346
-7.28%
$3.54 million $59,568
Jun 17, 6 AM $0.0₇387
+14.55%
$3.96 million $60,586
Jun 17, 5 AM $0.0₇338
-0.04%
$3.46 million $30,254
Jun 17, 4 AM $0.0₇338
-2.64%
$3.46 million $30,557
Jun 17, 3 AM $0.0₇348
+2.33%
$3.56 million $62,377
Jun 17, 2 AM $0.0₇337
+0.77%
$3.45 million $62,135
Jun 17, 1 AM $0.0₇335
+0.18%
$3.43 million $60,247
Jun 17, 12 AM $0.0₇334
+2.04%
$3.42 million $60,754
Jun 16, 11 PM $0.0₇329
-1.58%
$3.37 million $60,219
Jun 16, 10 PM $0.0₇335
-2.11%
$3.43 million $57,733
Jun 16, 9 PM $0.0₇342
+2.06%
$3.5 million $21,222
Jun 16, 8 PM $0.0₇335
+0.26%
$3.43 million $21,888
Jun 16, 7 PM $0.0₇334
-0.26%
$3.42 million $21,919
Jun 16, 6 PM $0.0₇335
-0.80%
$3.43 million $22,333
Jun 16, 5 PM $0.0₇338
+1.16%
$3.46 million $22,497
Jun 16, 4 PM $0.0₇334
-0.06%
$3.42 million $23,116
Jun 16, 3 PM $0.0₇334
+0.34%
$3.42 million $22,640
Jun 16, 2 PM $0.0₇334
-1.13%
$3.42 million $47,712
Jun 16, 1 PM $0.0₇334
-3.28%
$3.42 million $48,853
Jun 16, 12 PM $0.0₇346
+0.48%
$3.54 million $48,451
Jun 16, 11 AM $0.0₇346
+1.27%
$3.54 million $48,256
Jun 16, 10 AM $0.0₇342
+0.33%
$3.5 million $48,281
Jun 16, 9 AM $0.0₇342
-0.37%
$3.5 million $47,010
Jun 16, 8 AM $0.0₇342
-4.84%
$3.5 million $45,993
Jun 16, 7 AM $0.0₇36
-0.86%
$3.68 million $41,429
Jun 16, 6 AM $0.0₇366
+0.08%
$3.74 million $8,145
Jun 16, 5 AM $0.0₇365
-0.28%
$3.73 million $8,234
Jun 16, 4 AM $0.0₇362
-0.75%
$3.71 million $39,285
Jun 16, 3 AM $0.0₇368
+1.66%
$3.77 million $39,076
Jun 16, 2 AM $0.0₇359
-2.70%
$3.68 million $38,286
Jun 16, 1 AM $0.0₇369
+0.41%
$3.78 million $39,114
Jun 16, 12 AM $0.0₇369
+12.30%
$3.77 million $38,333
Jun 15, 11 PM $0.0₇327
+0.21%
$3.35 million $8,207
Jun 15, 10 PM $0.0₇327
-2.53%
$3.35 million $38,599
Jun 15, 9 PM $0.0₇336
+0.51%
$3.44 million $38,710
Jun 15, 8 PM $0.0₇334
-0.85%
$3.42 million $38,811
Jun 15, 7 PM $0.0₇34
-0.19%
$3.48 million $38,026
Jun 15, 6 PM $0.0₇341
+0.92%
$3.49 million $38,079
Jun 15, 5 PM $0.0₇339
-6.61%
$3.47 million $38,670
Jun 15, 4 PM $0.0₇382
-0.44%
$3.91 million $40,367
Jun 15, 3 PM $0.0₇383
+3.24%
$3.92 million $39,082
Jun 15, 2 PM $0.0₇371
-0.58%
$3.8 million $38,414
Jun 15, 1 PM $0.0₇374
+1.16%
$3.83 million $37,821
Jun 15, 12 PM $0.0₇369
+2.46%
$3.78 million $37,537
Jun 15, 11 AM $0.0₇36
+1.13%
$3.69 million $35,788