Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0₇355
-0.42%
$3.64 million $35,687
Jun 15, 9 AM $0.0₇356
+0.23%
$3.65 million $34,566
Jun 15, 8 AM $0.0₇356
-0.24%
$3.65 million $35,090
Jun 15, 7 AM $0.0₇357
+0.05%
$3.65 million $35,207
Jun 15, 6 AM $0.0₇358
+1.99%
$3.66 million $35,101
Jun 15, 5 AM $0.0₇35
-0.43%
$3.59 million $34,811
Jun 15, 4 AM $0.0₇351
+2.63%
$3.59 million $35,191
Jun 15, 3 AM $0.0₇317
+1.48%
$3.25 million $35,938
Jun 15, 2 AM $0.0₇315
-9.05%
$3.22 million $35,977
Jun 15, 1 AM $0.0₇352
-0.31%
$3.6 million $6,631
Jun 15, 12 AM $0.0₇357
+0.03%
$3.65 million $37,296
Jun 14, 11 PM $0.0₇357
+1.23%
$3.65 million $37,056
Jun 14, 10 PM $0.0₇349
+0.64%
$3.57 million $37,029
Jun 14, 9 PM $0.0₇347
-0.27%
$3.55 million $37,371
Jun 14, 8 PM $0.0₇348
+1.07%
$3.56 million $5,718
Jun 14, 7 PM $0.0₇344
-0.12%
$3.52 million $5,691
Jun 14, 6 PM $0.0₇344
+0.02%
$3.52 million $5,325
Jun 14, 5 PM $0.0₇344
+0.22%
$3.53 million $5,052
Jun 14, 4 PM $0.0₇344
+0.00%
$3.52 million $4,725
Jun 14, 3 PM $0.0₇344
+0.00%
$3.52 million $4,581
Jun 14, 2 PM $0.0₇344
+0.00%
$3.52 million $4,272
Jun 14, 1 PM $0.0₇345
+0.55%
$3.53 million $4,228
Jun 14, 12 PM $0.0₇346
+0.30%
$3.54 million $4,107
Jun 14, 11 AM $0.0₇345
-0.76%
$3.53 million $37,658
Jun 14, 10 AM $0.0₇346
+1.75%
$3.54 million $37,135
Jun 14, 9 AM $0.0₇34
+0.00%
$3.48 million $8,007
Jun 14, 8 AM $0.0₇34
-0.08%
$3.48 million $7,946
Jun 14, 7 AM $0.0₇343
-0.54%
$3.51 million $37,061
Jun 14, 6 AM $0.0₇345
+0.63%
$3.53 million $37,876
Jun 14, 5 AM $0.0₇339
-0.07%
$3.47 million $37,486
Jun 14, 4 AM $0.0₇342
+2.15%
$3.5 million $36,904
Jun 14, 3 AM $0.0₇334
+1.00%
$3.42 million $36,426
Jun 14, 2 AM $0.0₇331
-0.16%
$3.38 million $7,535
Jun 14, 1 AM $0.0₇331
-1.43%
$3.39 million $7,900
Jun 14, 12 AM $0.0₇336
+0.73%
$3.44 million $39,464
Jun 13, 11 PM $0.0₇338
+2.16%
$3.46 million $39,452
Jun 13, 10 PM $0.0₇331
+0.25%
$3.39 million $11,985
Jun 13, 9 PM $0.0₇333
-0.12%
$3.41 million $12,542
Jun 13, 8 PM $0.0₇328
-0.77%
$3.36 million $41,815
Jun 13, 7 PM $0.0₇327
-1.02%
$3.35 million $33,482
Jun 13, 6 PM $0.0₇331
+0.19%
$3.38 million $51,027
Jun 13, 5 PM $0.0₇331
+0.38%
$3.39 million $51,501
Jun 13, 4 PM $0.0₇333
-0.38%
$3.41 million $51,984
Jun 13, 3 PM $0.0₇333
-0.79%
$3.41 million $52,336
Jun 13, 2 PM $0.0₇336
-0.31%
$3.44 million $23,287
Jun 13, 1 PM $0.0₇335
-3.81%
$3.43 million $50,697
Jun 13, 12 PM $0.0₇348
+0.73%
$3.57 million $52,930
Jun 13, 11 AM $0.0₇346
-0.49%
$3.54 million $19,268
Jun 13, 10 AM $0.0₇347
+0.26%
$3.55 million $19,545
Jun 13, 9 AM $0.0₇346
+0.81%
$3.54 million $47,521