TITAN X Historical Data

TITANX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₇838
-1.42%
$ 8.58 million $ 52,665
Jan 27, 5 AM $ 0.0₇85
+1.23%
$ 8.7 million $ 52,988
Jan 27, 4 AM $ 0.0₇841
+0.04%
$ 8.61 million $ 52,068
Jan 27, 3 AM $ 0.0₇843
-0.79%
$ 8.63 million $ 53,100
Jan 27, 2 AM $ 0.0₇845
-0.07%
$ 8.65 million $ 53,811
Jan 27, 1 AM $ 0.0₇847
+0.07%
$ 8.67 million $ 52,426
Jan 27, 12 AM $ 0.0₇837
-1.37%
$ 8.57 million $ 50,968
Jan 26, 10 PM $ 0.0₇856
+0.00%
$ 8.76 million $ 51,384
Jan 26, 9 PM $ 0.0₇85
+0.04%
$ 8.7 million $ 51,444
Jan 26, 3 PM $ 0.0₆104
+0.00%
$ 10.62 million $ 37,475
Jan 26, 2 PM $ 0.0₆104
-0.51%
$ 10.62 million $ 37,146
Jan 26, 1 PM $ 0.0₆104
-0.09%
$ 10.67 million $ 35,010
Jan 26, 12 PM $ 0.0₆104
+0.12%
$ 10.68 million $ 34,846
Jan 26, 11 AM $ 0.0₆104
-0.44%
$ 10.63 million $ 33,878
Jan 26, 10 AM $ 0.0₆104
-0.16%
$ 10.68 million $ 33,444
Jan 26, 9 AM $ 0.0₆105
+0.45%
$ 10.7 million $ 31,530
Jan 26, 8 AM $ 0.0₆104
-0.77%
$ 10.65 million $ 29,979
Jan 26, 7 AM $ 0.0₆105
+1.34%
$ 10.73 million $ 29,484
Jan 26, 6 AM $ 0.0₆103
-1.35%
$ 10.59 million $ 31,828
Jan 26, 5 AM $ 0.0₆104
-0.14%
$ 10.65 million $ 31,199
Jan 26, 4 AM $ 0.0₆106
+0.74%
$ 10.88 million $ 51,641
Jan 26, 3 AM $ 0.0₆106
+1.56%
$ 10.8 million $ 51,735
Jan 26, 2 AM $ 0.0₆104
-4.89%
$ 10.64 million $ 147,959
Jan 26, 1 AM $ 0.0₆109
-0.62%
$ 11.19 million $ 143,501
Jan 26, 12 AM $ 0.0₆11
+1.27%
$ 11.25 million $ 141,685
Jan 25, 11 PM $ 0.0₆11
-0.89%
$ 11.3 million $ 138,659
Jan 25, 10 PM $ 0.0₆109
-1.31%
$ 11.11 million $ 134,464
Jan 25, 9 PM $ 0.0₆11
+2.66%
$ 11.25 million $ 120,446
Jan 25, 8 PM $ 0.0₆107
+0.85%
$ 10.94 million $ 120,248
Jan 25, 7 PM $ 0.0₆106
+0.88%
$ 10.84 million $ 100,839
Jan 25, 6 PM $ 0.0₆105
-1.18%
$ 10.75 million $ 106,430
Jan 25, 5 PM $ 0.0₆106
-1.38%
$ 10.89 million $ 100,714
Jan 25, 4 PM $ 0.0₆108
-0.51%
$ 11.05 million $ 92,176
Jan 25, 3 PM $ 0.0₆108
+0.24%
$ 11.1 million $ 79,305
Jan 25, 2 PM $ 0.0₆108
+0.12%
$ 11.08 million $ 77,570
Jan 25, 1 PM $ 0.0₆108
+2.00%
$ 11.07 million $ 77,251
Jan 25, 12 PM $ 0.0₆106
+0.00%
$ 10.83 million $ 69,638
Jan 25, 11 AM $ 0.0₆106
+0.19%
$ 10.85 million $ 69,471
Jan 25, 10 AM $ 0.0₆106
-0.50%
$ 10.83 million $ 69,282
Jan 25, 9 AM $ 0.0₆106
+0.09%
$ 10.87 million $ 67,994
Jan 25, 8 AM $ 0.0₆105
-0.04%
$ 10.7 million $ 63,280
Jan 25, 7 AM $ 0.0₆105
-0.12%
$ 10.7 million $ 62,820
Jan 25, 6 AM $ 0.0₆105
+0.08%
$ 10.73 million $ 69,144
Jan 25, 5 AM $ 0.0₆105
+0.01%
$ 10.71 million $ 68,882
Jan 25, 4 AM $ 0.0₆105
+0.01%
$ 10.71 million $ 83,392
Jan 25, 3 AM $ 0.0₇979
-7.02%
$ 10.02 million $ 140,416
Jan 25, 2 AM $ 0.0₆105
-2.53%
$ 10.73 million $ 306,564
Jan 25, 1 AM $ 0.0₆108
+1.04%
$ 11.01 million $ 301,299
Jan 25, 12 AM $ 0.0₆105
-0.09%
$ 10.8 million $ 300,191
Jan 24, 11 PM $ 0.0₆106
-4.52%
$ 10.81 million $ 303,815