Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.0₇344
-2.02%
$3.52 million $47,544
Jun 13, 7 AM $0.0₇354
+8.11%
$3.62 million $46,650
Jun 13, 6 AM $0.0₇327
-1.04%
$3.35 million $17,936
Jun 13, 5 AM $0.0₇331
-0.01%
$3.39 million $20,848
Jun 13, 4 AM $0.0₇331
-0.05%
$3.38 million $20,849
Jun 13, 3 AM $0.0₇331
-0.08%
$3.39 million $21,207
Jun 13, 2 AM $0.0₇332
-0.37%
$3.39 million $21,207
Jun 13, 1 AM $0.0₇333
+1.76%
$3.4 million $20,825
Jun 13, 12 AM $0.0₇327
-2.04%
$3.35 million $21,283
Jun 12, 11 PM $0.0₇328
-1.53%
$3.36 million $21,226
Jun 12, 10 PM $0.0₇333
+0.12%
$3.41 million $20,727
Jun 12, 9 PM $0.0₇338
+2.05%
$3.46 million $20,763
Jun 12, 8 PM $0.0₇331
-0.84%
$3.39 million $46,023
Jun 12, 7 PM $0.0₇334
-0.33%
$3.42 million $20,608
Jun 12, 6 PM $0.0₇337
+2.71%
$3.44 million $41,344
Jun 12, 5 PM $0.0₇32
+1.20%
$3.27 million $41,242
Jun 12, 4 PM $0.0₇316
+2.86%
$3.23 million $38,525
Jun 12, 3 PM $0.0₇356
+1.64%
$3.64 million $10,975
Jun 12, 2 PM $0.0₇352
+2.42%
$3.6 million $10,968
Jun 12, 1 PM $0.0₇344
-3.25%
$3.52 million $36,878
Jun 12, 12 PM $0.0₇358
+0.10%
$3.67 million $7,704
Jun 12, 11 AM $0.0₇358
+1.22%
$3.67 million $35,865
Jun 12, 10 AM $0.0₇355
-3.00%
$3.64 million $35,537
Jun 12, 9 AM $0.0₇363
+1.69%
$3.71 million $36,473
Jun 12, 8 AM $0.0₇376
+0.62%
$3.85 million $37,418
Jun 12, 7 AM $0.0₇377
+0.17%
$3.86 million $37,097
Jun 12, 6 AM $0.0₇349
+0.63%
$3.57 million $7,570
Jun 12, 5 AM $0.0₇346
+0.01%
$3.54 million $34,587
Jun 12, 4 AM $0.0₇35
+1.24%
$3.58 million $34,397
Jun 12, 3 AM $0.0₇346
+0.06%
$3.55 million $33,771
Jun 12, 2 AM $0.0₇346
+0.49%
$3.54 million $33,544
Jun 12, 1 AM $0.0₇346
+0.57%
$3.55 million $33,187
Jun 12, 12 AM $0.0₇344
-0.28%
$3.53 million $6,748
Jun 11, 11 PM $0.0₇345
-0.14%
$3.53 million $6,191
Jun 11, 10 PM $0.0₇346
-0.37%
$3.54 million $6,193
Jun 11, 9 PM $0.0₇347
-0.03%
$3.55 million $6,065
Jun 11, 8 PM $0.0₇347
-1.05%
$3.56 million $5,064
Jun 11, 7 PM $0.0₇352
-2.42%
$3.6 million $4,926
Jun 11, 6 PM $0.0₇36
+1.20%
$3.69 million $32,019
Jun 11, 5 PM $0.0₇356
+2.23%
$3.65 million $31,600
Jun 11, 4 PM $0.0₇351
+1.16%
$3.6 million $30,812
Jun 11, 3 PM $0.0₇347
-0.80%
$3.56 million $30,701
Jun 11, 2 PM $0.0₇351
-0.73%
$3.59 million $32,506
Jun 11, 1 PM $0.0₇354
+1.40%
$3.62 million $31,890
Jun 11, 12 PM $0.0₇349
+14.77%
$3.57 million $31,436
Jun 11, 11 AM $0.0₇302
+0.53%
$3.09 million $3,979
Jun 11, 10 AM $0.0₇3
-3.62%
$3.07 million $4,057
Jun 11, 9 AM $0.0₇31
+0.34%
$3.17 million $29,545
Jun 11, 8 AM $0.0₇312
+1.19%
$3.19 million $29,224
Jun 11, 7 AM $0.0₇308
-0.30%
$3.16 million $2,421