Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0₇308
-0.47%
$3.15 million $30,768
Jun 11, 5 AM $0.0₇31
+0.00%
$3.17 million $30,440
Jun 11, 4 AM $0.0₇31
+0.06%
$3.17 million $31,865
Jun 11, 3 AM $0.0₇308
+0.04%
$3.16 million $32,924
Jun 11, 2 AM $0.0₇307
-0.45%
$3.14 million $32,946
Jun 11, 1 AM $0.0₇307
+0.05%
$3.14 million $32,897
Jun 11, 12 AM $0.0₇303
+0.51%
$3.1 million $32,901
Jun 10, 11 PM $0.0₇301
-0.08%
$3.08 million $32,369
Jun 10, 10 PM $0.0₇3
-0.68%
$3.07 million $32,543
Jun 10, 9 PM $0.0₇302
-0.32%
$3.09 million $31,688
Jun 10, 8 PM $0.0₇342
+0.00%
$3.5 million $3,533
Jun 10, 7 PM $0.0₇344
+0.12%
$3.52 million $32,318
Jun 10, 6 PM $0.0₇343
-0.02%
$3.51 million $32,193
Jun 10, 5 PM $0.0₇343
+12.83%
$3.51 million $32,677
Jun 10, 4 PM $0.0₇304
-2.66%
$3.11 million $34,124
Jun 10, 3 PM $0.0₇309
+1.12%
$3.17 million $33,652
Jun 10, 2 PM $0.0₇304
-0.41%
$3.11 million $30,762
Jun 10, 1 PM $0.0₇307
-10.73%
$3.15 million $34,860
Jun 10, 12 PM $0.0₇344
+1.98%
$3.52 million $34,698
Jun 10, 11 AM $0.0₇341
-0.15%
$3.49 million $35,203
Jun 10, 10 AM $0.0₇341
+0.52%
$3.49 million $35,636
Jun 10, 9 AM $0.0₇333
+5.03%
$3.41 million $35,344
Jun 10, 8 AM $0.0₇311
+1.88%
$3.19 million $4,456
Jun 10, 7 AM $0.0₇312
+2.34%
$3.19 million $929
Jun 10, 6 AM $0.0₇305
-8.97%
$3.12 million $33,859
Jun 10, 5 AM $0.0₇335
-1.91%
$3.43 million $33,272
Jun 10, 4 AM $0.0₇338
+10.04%
$3.46 million $32,948
Jun 10, 3 AM $0.0₇304
-0.28%
$3.11 million $4,828
Jun 10, 2 AM $0.0₇307
-0.11%
$3.14 million $4,818
Jun 10, 1 AM $0.0₇309
-10.13%
$3.16 million $34,355
Jun 10, 12 AM $0.0₇343
+0.85%
$3.51 million $5,157
Jun 9, 11 PM $0.0₇343
+0.13%
$3.51 million $33,555
Jun 9, 10 PM $0.0₇343
-0.51%
$3.51 million $33,161
Jun 9, 9 PM $0.0₇345
+0.86%
$3.53 million $5,168
Jun 9, 8 PM $0.0₇345
+0.58%
$3.53 million $34,610
Jun 9, 7 PM $0.0₇344
+3.44%
$3.52 million $37,641
Jun 9, 6 PM $0.0₇332
+0.46%
$3.4 million $37,654
Jun 9, 5 PM $0.0₇329
-0.44%
$3.37 million $37,376
Jun 9, 4 PM $0.0₇319
+7.53%
$3.27 million $40,796
Jun 9, 3 PM $0.0₇288
-3.18%
$2.95 million $14,898
Jun 9, 2 PM $0.0₇297
-6.53%
$3.04 million $42,738
Jun 9, 1 PM $0.0₇32
-0.05%
$3.28 million $43,464
Jun 9, 12 PM $0.0₇322
+2.89%
$3.3 million $43,128
Jun 9, 11 AM $0.0₇3
-0.08%
$3.07 million $2,488
Jun 9, 10 AM $0.0₇3
-4.47%
$3.07 million $2,484
Jun 9, 9 AM $0.0₇301
+0.14%
$3.08 million $2,600
Jun 9, 8 AM $0.0₇301
-1.00%
$3.08 million $40,880
Jun 9, 7 AM $0.0₇302
-0.65%
$3.09 million $39,823
Jun 9, 6 AM $0.0₇303
+0.24%
$3.1 million $41,300
Jun 9, 5 AM $0.0₇302
-0.10%
$3.09 million $14,399