Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.0₇303
+1.35%
$3.1 million $42,514
Jun 9, 3 AM $0.0₇298
+0.05%
$3.05 million $41,354
Jun 9, 2 AM $0.0₇297
-12.20%
$3.04 million $43,107
Jun 9, 1 AM $0.0₇336
+2.16%
$3.43 million $43,447
Jun 9, 12 AM $0.0₇327
+7.93%
$3.34 million $43,834
Jun 8, 11 PM $0.0₇303
-3.78%
$3.1 million $44,728
Jun 8, 10 PM $0.0₇315
-6.84%
$3.22 million $46,412
Jun 8, 9 PM $0.0₇337
-0.97%
$3.45 million $46,849
Jun 8, 8 PM $0.0₇34
-0.57%
$3.48 million $44,611
Jun 8, 7 PM $0.0₇339
+1.56%
$3.47 million $44,309
Jun 8, 6 PM $0.0₇334
-1.44%
$3.42 million $41,401
Jun 8, 5 PM $0.0₇339
+0.58%
$3.47 million $10,194
Jun 8, 4 PM $0.0₇334
-1.44%
$3.42 million $34,697
Jun 8, 3 PM $0.0₇339
+1.62%
$3.47 million $35,319
Jun 8, 2 PM $0.0₇337
+0.78%
$3.45 million $35,636
Jun 8, 1 PM $0.0₇333
-1.48%
$3.41 million $35,237
Jun 8, 12 PM $0.0₇336
-6.91%
$3.44 million $36,150
Jun 8, 11 AM $0.0₇362
-0.38%
$3.7 million $4,416
Jun 8, 10 AM $0.0₇362
-0.45%
$3.71 million $4,983
Jun 8, 9 AM $0.0₇363
+0.03%
$3.72 million $37,633
Jun 8, 8 AM $0.0₇365
-1.10%
$3.74 million $36,385
Jun 8, 7 AM $0.0₇368
+0.58%
$3.77 million $36,870
Jun 8, 6 AM $0.0₇364
+1.12%
$3.73 million $39,118
Jun 8, 5 AM $0.0₇36
-0.88%
$3.68 million $38,882
Jun 8, 4 AM $0.0₇367
+0.08%
$3.75 million $38,755
Jun 8, 3 AM $0.0₇371
+0.48%
$3.79 million $37,580
Jun 8, 2 AM $0.0₇369
+0.50%
$3.77 million $37,438
Jun 8, 1 AM $0.0₇368
+12.40%
$3.76 million $37,626
Jun 8, 12 AM $0.0₇332
+2.02%
$3.4 million $37,254
Jun 7, 11 PM $0.0₇325
-9.51%
$3.33 million $36,507
Jun 7, 10 PM $0.0₇359
+1.13%
$3.68 million $5,867
Jun 7, 9 PM $0.0₇323
+1.78%
$3.3 million $36,171
Jun 7, 8 PM $0.0₇317
+0.93%
$3.25 million $6,081
Jun 7, 7 PM $0.0₇314
-1.40%
$3.21 million $36,451
Jun 7, 6 PM $0.0₇318
-9.10%
$3.26 million $36,073
Jun 7, 5 PM $0.0₇351
-0.49%
$3.59 million $37,279
Jun 7, 4 PM $0.0₇35
+9.51%
$3.58 million $37,574
Jun 7, 3 PM $0.0₇32
+0.40%
$3.28 million $41,557
Jun 7, 2 PM $0.0₇319
-8.64%
$3.27 million $41,308
Jun 7, 1 PM $0.0₇352
+1.22%
$3.61 million $42,139
Jun 7, 12 PM $0.0₇352
+0.69%
$3.6 million $41,491
Jun 7, 11 AM $0.0₇354
+1.20%
$3.62 million $42,829
Jun 7, 10 AM $0.0₇35
+4.86%
$3.58 million $43,820
Jun 7, 9 AM $0.0₇334
-2.04%
$3.42 million $14,673
Jun 7, 8 AM $0.0₇341
-1.27%
$3.49 million $44,215
Jun 7, 7 AM $0.0₇341
-0.63%
$3.49 million $41,186
Jun 7, 6 AM $0.0₇343
+2.76%
$3.51 million $39,977
Jun 7, 5 AM $0.0₇335
+10.77%
$3.43 million $42,511
Jun 7, 4 AM $0.0₇3
+0.58%
$3.07 million $8,090
Jun 7, 3 AM $0.0₇297
+0.58%
$3.04 million $41,080