TITAN X Historical Data

TITANX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₆118
-1.53%
$ 12.05 million $ 77,859
Jan 15, 2026 $ 0.0₆119
+11.52%
$ 12.21 million $ 103,986
Jan 14, 2026 $ 0.0₆107
+11.47%
$ 10.99 million $ 127,705
Jan 13, 2026 $ 0.0₇963
+1.62%
$ 9.85 million $ 19,552
Jan 12, 2026 $ 0.0₇948
-5.25%
$ 9.7 million $ 157,661
Jan 11, 2026 $ 0.0₆1
-3.05%
$ 10.24 million $ 152,752
Jan 10, 2026 $ 0.0₆103
+8.58%
$ 10.56 million $ 105,352
Jan 9, 2026 $ 0.0₇947
-10.68%
$ 9.69 million $ 64,937
Jan 8, 2026 $ 0.0₆106
+0.85%
$ 10.85 million $ 122,076
Jan 7, 2026 $ 0.0₆104
-8.39%
$ 10.61 million $ 121,259
Jan 6, 2026 $ 0.0₆114
+2.56%
$ 11.64 million $ 122,073
Jan 5, 2026 $ 0.0₆111
+14.19%
$ 11.35 million $ 25,009
Jan 4, 2026 $ 0.0₇964
-8.35%
$ 9.87 million $ 152
Jan 3, 2026 $ 0.0₆108
+4.23%
$ 11.1 million $ 57,100
Jan 2, 2026 $ 0.0₆104
+9.48%
$ 10.65 million $ 179,036
Jan 1, 2026 $ 0.0₇951
+5.74%
$ 9.74 million $ 238,063
Dec 31, 2025 $ 0.0₇88
-3.10%
$ 9.4 million $ 178,615
Dec 30, 2025 $ 0.0₇909
+12.36%
$ 9.46 million $ 229,644
Dec 29, 2025 $ 0.0₇81
-7.28%
$ 8.47 million $ 204,420
Dec 28, 2025 $ 0.0₇906
+3.07%
$ 9.11 million $ 205,192
Dec 27, 2025 $ 0.0₇877
-0.70%
$ 9.18 million $ 197,471
Dec 26, 2025 $ 0.0₇904
+0.14%
$ 9.22 million $ 162,004
Dec 25, 2025 $ 0.0₇891
-1.12%
$ 9.25 million $ 176,557
Dec 24, 2025 $ 0.0₇869
+0.91%
$ 9.4 million $ 113,109
Dec 23, 2025 $ 0.0₇853
+0.46%
$ 9 million $ 147,423
Dec 22, 2025 $ 0.0₇86
-8.41%
$ 8.86 million $ 132,624
Dec 21, 2025 $ 0.0₇876
-8.62%
$ 9.81 million $ 110,321
Dec 20, 2025 $ 0.0₇96
-1.42%
$ 10.01 million $ 25,221
Dec 19, 2025 $ 0.0₇976
+7.08%
$ 10.26 million $ 84,792
Dec 18, 2025 $ 0.0₇911
+1.75%
$ 9.53 million $ 472,352
Dec 17, 2025 $ 0.0₇904
+1.79%
$ 9.39 million $ 395,770
Dec 16, 2025 $ 0.0₇9
-1.68%
$ 9.24 million $ 373,916
Dec 15, 2025 $ 0.0₇897
-7.24%
$ 9.55 million $ 388,134
Dec 14, 2025 $ 0.0₆101
-2.35%
$ 10.1 million $ 371,906
Dec 13, 2025 $ 0.0₆103
+3.01%
$ 10.78 million $ 288,734
Dec 12, 2025 $ 0.0₆1
-30.82%
$ 10.48 million $ 263,124
Dec 11, 2025 $ 0.0₆145
+8.75%
$ 15.24 million $ 357,529
Dec 10, 2025 $ 0.0₆133
+3.09%
$ 14.02 million $ 276,389
Dec 9, 2025 $ 0.0₆129
-8.84%
$ 13.6 million $ 238,551
Dec 8, 2025 $ 0.0₆142
-9.06%
$ 14.91 million $ 191,010
Dec 7, 2025 $ 0.0₆15
-5.06%
$ 15.78 million $ 166,874
Dec 6, 2025 $ 0.0₆158
-6.77%
$ 16.62 million $ 126,657
Dec 5, 2025 $ 0.0₆169
-3.21%
$ 17.74 million $ 94,295
Dec 4, 2025 $ 0.0₆174
-4.97%
$ 18.33 million $ 919,574
Dec 3, 2025 $ 0.0₆183
+1.27%
$ 19.28 million $ 3.02 million
Dec 2, 2025 $ 0.0₆181
+1.71%
$ 19.04 million $ 2.96 million
Dec 1, 2025 $ 0.0₆178
-1.68%
$ 18.71 million $ 2.81 million
Nov 30, 2025 $ 0.0₆19
+0.21%
$ 19.03 million $ 3.49 million
Nov 29, 2025 $ 0.0₆194
+26.48%
$ 19.92 million $ 3.31 million
Nov 28, 2025 $ 0.0₆153
+3.67%
$ 16.09 million $ 2.46 million