TITAN X Historical Data

TITANX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0₇41
+1.13%
$ 4.06 million $ 9,275
Jul 25, 8 AM $ 0.0₇409
-0.07%
$ 4.05 million $ 8,705
Jul 25, 7 AM $ 0.0₇407
+1.98%
$ 4.04 million $ 9,486
Jul 25, 6 AM $ 0.0₇399
-0.36%
$ 3.96 million $ 6,897
Jul 25, 5 AM $ 0.0₇401
+0.14%
$ 3.98 million $ 6,843
Jul 25, 4 AM $ 0.0₇4
-0.03%
$ 3.97 million $ 6,793
Jul 25, 3 AM $ 0.0₇4
+0.04%
$ 3.97 million $ 6,796
Jul 25, 2 AM $ 0.0₇4
-0.89%
$ 3.97 million $ 6,735
Jul 25, 1 AM $ 0.0₇404
+0.11%
$ 4.01 million $ 6,024
Jul 25, 12 AM $ 0.0₇404
+0.53%
$ 4 million $ 6,050
Jul 24, 11 PM $ 0.0₇401
-0.70%
$ 3.98 million $ 5,723
Jul 24, 10 PM $ 0.0₇403
-1.17%
$ 4 million $ 5,597
Jul 24, 9 PM $ 0.0₇407
-1.95%
$ 4.04 million $ 2,663
Jul 24, 8 PM $ 0.0₇416
+1.77%
$ 4.12 million $ 2,548
Jul 24, 7 PM $ 0.0₇408
-0.08%
$ 4.05 million $ 2,187
Jul 24, 6 PM $ 0.0₇409
-0.29%
$ 4.05 million $ 2,197
Jul 24, 5 PM $ 0.0₇409
+0.25%
$ 4.06 million $ 2,604
Jul 24, 4 PM $ 0.0₇41
-1.14%
$ 4.06 million $ 2,681
Jul 24, 3 PM $ 0.0₇415
+0.02%
$ 4.11 million $ 1,889
Jul 24, 2 PM $ 0.0₇414
+1.17%
$ 4.11 million $ 3,190
Jul 24, 1 PM $ 0.0₇411
-0.05%
$ 4.07 million $ 3,401
Jul 24, 12 PM $ 0.0₇41
-0.03%
$ 4.06 million $ 3,413
Jul 24, 11 AM $ 0.0₇411
+0.26%
$ 4.08 million $ 3,664
Jul 24, 10 AM $ 0.0₇41
-0.20%
$ 4.07 million $ 3,652
Jul 24, 9 AM $ 0.0₇411
-0.40%
$ 4.08 million $ 3,340
Jul 24, 8 AM $ 0.0₇414
+0.04%
$ 4.1 million $ 2,956
Jul 24, 7 AM $ 0.0₇412
-0.09%
$ 4.09 million $ 2,821
Jul 24, 6 AM $ 0.0₇413
-0.60%
$ 4.09 million $ 2,823
Jul 24, 5 AM $ 0.0₇419
-1.32%
$ 4.16 million $ 2,169
Jul 24, 4 AM $ 0.0₇425
+0.28%
$ 4.22 million $ 1,667
Jul 24, 3 AM $ 0.0₇425
+0.84%
$ 4.21 million $ 4,208
Jul 24, 2 AM $ 0.0₇421
-0.22%
$ 4.17 million $ 4,320
Jul 24, 1 AM $ 0.0₇423
-0.02%
$ 4.19 million $ 4,320
Jul 24, 12 AM $ 0.0₇422
-0.33%
$ 4.19 million $ 4,586
Jul 23, 11 PM $ 0.0₇423
+0.81%
$ 4.19 million $ 4,726
Jul 23, 10 PM $ 0.0₇421
+0.61%
$ 4.18 million $ 4,864
Jul 23, 9 PM $ 0.0₇42
-1.25%
$ 4.17 million $ 4,871
Jul 23, 8 PM $ 0.0₇432
-0.37%
$ 4.28 million $ 4,394
Jul 23, 7 PM $ 0.0₇433
-0.11%
$ 4.3 million $ 4,419
Jul 23, 6 PM $ 0.0₇433
+0.17%
$ 4.3 million $ 4,702
Jul 23, 5 PM $ 0.0₇432
-0.15%
$ 4.28 million $ 4,542
Jul 23, 4 PM $ 0.0₇432
-0.76%
$ 4.29 million $ 3,564
Jul 23, 3 PM $ 0.0₇426
-0.09%
$ 4.23 million $ 3,039
Jul 23, 2 PM $ 0.0₇426
+1.48%
$ 4.23 million $ 2,715
Jul 23, 1 PM $ 0.0₇42
-0.95%
$ 4.17 million $ 1,380
Jul 23, 12 PM $ 0.0₇42
+0.45%
$ 4.17 million $ 5,568
Jul 23, 11 AM $ 0.0₇414
+0.46%
$ 4.11 million $ 5,268
Jul 23, 10 AM $ 0.0₇413
-2.09%
$ 4.1 million $ 5,238
Jul 23, 9 AM $ 0.0₇419
+2.19%
$ 4.15 million $ 5,275
Jul 23, 8 AM $ 0.0₇409
-0.24%
$ 4.06 million $ 5,308