TITAN X Historical Data

TITANX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₇783
+4.72%
$ 8.02 million $ 21,582
Apr 4, 7 AM $ 0.0₇756
+0.86%
$ 7.74 million $ 58,367
Apr 4, 6 AM $ 0.0₇751
-0.02%
$ 7.68 million $ 58,881
Apr 4, 5 AM $ 0.0₇751
+1.19%
$ 7.68 million $ 59,044
Apr 4, 4 AM $ 0.0₇748
+0.63%
$ 7.65 million $ 58,619
Apr 4, 3 AM $ 0.0₇743
+2.07%
$ 7.61 million $ 59,034
Apr 4, 2 AM $ 0.0₇739
-0.75%
$ 7.56 million $ 19,982
Apr 4, 1 AM $ 0.0₇745
-3.00%
$ 7.62 million $ 26,298
Apr 4, 12 AM $ 0.0₇767
+0.74%
$ 7.85 million $ 71,662
Apr 3, 11 PM $ 0.0₇765
+3.85%
$ 7.83 million $ 71,611
Apr 3, 10 PM $ 0.0₇737
+0.22%
$ 7.54 million $ 36,138
Apr 3, 9 PM $ 0.0₇74
-0.05%
$ 7.57 million $ 36,168
Apr 3, 8 PM $ 0.0₇742
-1.34%
$ 7.59 million $ 74,581
Apr 3, 7 PM $ 0.0₇756
+0.23%
$ 7.74 million $ 75,098
Apr 3, 6 PM $ 0.0₇757
+1.30%
$ 7.75 million $ 71,287
Apr 3, 5 PM $ 0.0₇746
-0.78%
$ 7.64 million $ 71,696
Apr 3, 4 PM $ 0.0₇75
-1.34%
$ 7.68 million $ 69,539
Apr 3, 3 PM $ 0.0₇757
-0.35%
$ 7.75 million $ 68,385
Apr 3, 2 PM $ 0.0₇762
-1.45%
$ 7.8 million $ 68,506
Apr 3, 1 PM $ 0.0₇773
+0.00%
$ 7.91 million $ 42,018
Apr 3, 12 PM $ 0.0₇773
+0.00%
$ 7.91 million $ 48,068
Apr 3, 11 AM $ 0.0₇765
-0.39%
$ 7.83 million $ 81,415
Apr 3, 10 AM $ 0.0₇759
+0.19%
$ 7.76 million $ 82,931
Apr 3, 9 AM $ 0.0₇757
+2.01%
$ 7.75 million $ 82,783
Apr 3, 8 AM $ 0.0₇741
-0.82%
$ 7.59 million $ 50,473
Apr 3, 7 AM $ 0.0₇748
+0.88%
$ 7.66 million $ 72,814
Apr 3, 6 AM $ 0.0₇742
-1.94%
$ 7.59 million $ 73,882
Apr 3, 5 AM $ 0.0₇752
+0.82%
$ 7.69 million $ 89,793
Apr 3, 4 AM $ 0.0₇747
+0.74%
$ 7.65 million $ 93,319
Apr 3, 3 AM $ 0.0₇742
-1.95%
$ 7.59 million $ 99,644
Apr 3, 2 AM $ 0.0₇757
-2.30%
$ 7.75 million $ 132,913
Apr 3, 1 AM $ 0.0₇775
+0.72%
$ 7.94 million $ 135,949
Apr 3, 12 AM $ 0.0₇769
-3.62%
$ 7.87 million $ 139,935
Apr 2, 11 PM $ 0.0₇798
-0.33%
$ 8.17 million $ 139,724
Apr 2, 10 PM $ 0.0₇801
-0.11%
$ 8.2 million $ 105,269
Apr 2, 9 PM $ 0.0₇8
+3.64%
$ 8.19 million $ 99,173
Apr 2, 8 PM $ 0.0₇772
+0.54%
$ 7.9 million $ 87,524
Apr 2, 7 PM $ 0.0₇767
+1.85%
$ 7.85 million $ 89,419
Apr 2, 6 PM $ 0.0₇778
+4.39%
$ 7.96 million $ 123,828
Apr 2, 5 PM $ 0.0₇749
-0.12%
$ 7.67 million $ 125,529
Apr 2, 4 PM $ 0.0₇751
-0.02%
$ 7.68 million $ 130,015
Apr 2, 3 PM $ 0.0₇75
-2.47%
$ 7.67 million $ 135,709
Apr 2, 2 PM $ 0.0₇773
+1.00%
$ 7.91 million $ 143,419
Apr 2, 1 PM $ 0.0₇763
+3.99%
$ 7.81 million $ 142,217
Apr 2, 12 PM $ 0.0₇734
-0.07%
$ 7.51 million $ 141,394
Apr 2, 11 AM $ 0.0₇735
-0.34%
$ 7.53 million $ 143,260
Apr 2, 10 AM $ 0.0₇738
+0.95%
$ 7.55 million $ 145,056
Apr 2, 9 AM $ 0.0₇73
+0.15%
$ 7.48 million $ 101,372
Apr 2, 8 AM $ 0.0₇75
+6.31%
$ 7.68 million $ 101,807
Apr 2, 7 AM $ 0.0₇705
-0.04%
$ 7.22 million $ 90,068