Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.0₇459
-0.92%
$4.56 million $10,231
Aug 21, 8 AM $0.0₇473
+0.58%
$4.69 million $9,308
Aug 21, 7 AM $0.0₇47
+1.59%
$4.66 million $7,846
Aug 21, 6 AM $0.0₇463
-0.12%
$4.59 million $7,160
Aug 21, 5 AM $0.0₇463
-0.06%
$4.59 million $3,600
Aug 21, 4 AM $0.0₇46
+0.63%
$4.56 million $7,340
Aug 21, 3 AM $0.0₇459
+0.33%
$4.55 million $7,667
Aug 21, 2 AM $0.0₇456
-0.27%
$4.52 million $11,357
Aug 21, 1 AM $0.0₇47
-0.18%
$4.66 million $11,682
Aug 21, 12 AM $0.0₇471
-5.62%
$4.67 million $11,805
Aug 20, 11 PM $0.0₇432
-1.08%
$4.29 million $12,856
Aug 20, 10 PM $0.0₇437
-1.62%
$4.33 million $12,862
Aug 20, 9 PM $0.0₇444
+0.26%
$4.41 million $13,042
Aug 20, 8 PM $0.0₇443
+1.63%
$4.4 million $12,545
Aug 20, 7 PM $0.0₇436
+2.30%
$4.32 million $11,210
Aug 20, 6 PM $0.0₇425
+2.25%
$4.21 million $10,080
Aug 20, 5 PM $0.0₇416
+3.92%
$4.12 million $8,416
Aug 20, 4 PM $0.0₇4
+0.52%
$3.97 million $10,044
Aug 20, 2 PM $0.0₇396
+0.00%
$3.92 million $8,973
Aug 20, 1 PM $0.0₇397
+0.34%
$3.93 million $9,694
Aug 20, 12 PM $0.0₇395
-0.90%
$3.92 million $10,092
Aug 20, 11 AM $0.0₇399
+0.01%
$3.96 million $10,137
Aug 20, 10 AM $0.0₇399
-0.06%
$3.96 million $9,746
Aug 20, 9 AM $0.0₇399
+0.11%
$3.96 million $9,209
Aug 20, 8 AM $0.0₇399
-0.21%
$3.96 million $8,274
Aug 20, 7 AM $0.0₇4
-0.21%
$3.97 million $9,742
Aug 20, 6 AM $0.0₇39
+0.12%
$3.87 million $8,919
Aug 20, 5 AM $0.0₇39
-0.04%
$3.87 million $6,803
Aug 20, 4 AM $0.0₇391
-0.10%
$3.88 million $11,467
Aug 20, 3 AM $0.0₇392
-0.06%
$3.88 million $12,590
Aug 20, 2 AM $0.0₇392
-0.38%
$3.89 million $12,121
Aug 20, 1 AM $0.0₇394
+1.09%
$3.91 million $10,808
Aug 20, 12 AM $0.0₇389
+0.27%
$3.86 million $10,225
Aug 19, 11 PM $0.0₇388
+0.08%
$3.85 million $9,303
Aug 19, 10 PM $0.0₇387
+1.34%
$3.84 million $7,742
Aug 19, 9 PM $0.0₇386
+0.00%
$3.83 million $9,057
Aug 19, 8 PM $0.0₇386
-0.03%
$3.83 million $8,893
Aug 19, 7 PM $0.0₇384
-0.21%
$3.81 million $8,715
Aug 19, 6 PM $0.0₇387
+0.49%
$3.84 million $8,525
Aug 19, 5 PM $0.0₇387
+1.85%
$3.84 million $7,793
Aug 19, 4 PM $0.0₇386
+1.69%
$3.83 million $3,081
Aug 19, 1 PM $0.0₇387
+0.25%
$3.84 million $2,795
Aug 19, 12 PM $0.0₇384
-0.49%
$3.81 million $7,243
Aug 19, 11 AM $0.0₇385
+0.00%
$3.82 million $5,761
Aug 19, 10 AM $0.0₇385
+0.03%
$3.82 million $6,451
Aug 19, 9 AM $0.0₇385
+0.02%
$3.82 million $6,429
Aug 19, 8 AM $0.0₇385
+0.02%
$3.82 million $6,407
Aug 19, 7 AM $0.0₇385
+0.01%
$3.82 million $6,292
Aug 19, 6 AM $0.0₇385
-0.07%
$3.82 million $8,158
Aug 19, 5 AM $0.0₇385
-0.02%
$3.82 million $8,059