Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.0₇302
+0.47%
$3.09 million $41,110
Jun 7, 1 AM $0.0₇298
+0.98%
$3.05 million $40,749
Jun 7, 12 AM $0.0₇295
+0.40%
$3.02 million $40,853
Jun 6, 11 PM $0.0₇295
-0.71%
$3.02 million $41,564
Jun 6, 10 PM $0.0₇302
-0.36%
$3.09 million $41,295
Jun 6, 9 PM $0.0₇306
-5.83%
$3.13 million $41,327
Jun 6, 8 PM $0.0₇326
-0.24%
$3.33 million $17,334
Jun 6, 7 PM $0.0₇326
-0.48%
$3.33 million $17,308
Jun 6, 6 PM $0.0₇328
+0.13%
$3.36 million $44,468
Jun 6, 5 PM $0.0₇329
+0.71%
$3.37 million $44,923
Jun 6, 4 PM $0.0₇327
+5.27%
$3.35 million $17,372
Jun 6, 3 PM $0.0₇333
+16.22%
$3.41 million $17,218
Jun 6, 2 PM $0.0₇322
+0.84%
$3.29 million $15,708
Jun 6, 1 PM $0.0₇319
-5.67%
$3.27 million $40,801
Jun 6, 12 PM $0.0₇333
+0.68%
$3.41 million $13,437
Jun 6, 11 AM $0.0₇332
+4.08%
$3.4 million $41,815
Jun 6, 10 AM $0.0₇318
+4.55%
$3.26 million $40,675
Jun 6, 9 AM $0.0₇304
-8.01%
$3.12 million $44,965
Jun 6, 8 AM $0.0₇331
+0.00%
$3.39 million $37,177
Jun 6, 7 AM $0.0₇331
-0.05%
$3.39 million $37,373
Jun 6, 6 AM $0.0₇317
-4.61%
$3.24 million $64,349
Jun 6, 5 AM $0.0₇332
-2.67%
$3.4 million $61,266
Jun 6, 4 AM $0.0₇362
+3.64%
$3.71 million $33,400
Jun 6, 3 AM $0.0₇362
-0.08%
$3.71 million $42,753
Jun 6, 2 AM $0.0₇36
+1.73%
$3.69 million $42,178
Jun 6, 1 AM $0.0₇354
+0.02%
$3.62 million $42,117
Jun 6, 12 AM $0.0₇354
-0.02%
$3.62 million $42,066
Jun 5, 11 PM $0.0₇354
+1.28%
$3.62 million $40,878
Jun 5, 10 PM $0.0₇349
+0.31%
$3.58 million $42,896
Jun 5, 9 PM $0.0₇348
-0.93%
$3.56 million $43,632
Jun 5, 8 PM $0.0₇349
+1.54%
$3.57 million $75,818
Jun 5, 7 PM $0.0₇345
-4.59%
$3.53 million $76,306
Jun 5, 6 PM $0.0₇35
-3.55%
$3.58 million $74,156
Jun 5, 5 PM $0.0₇362
+8.45%
$3.71 million $42,313
Jun 5, 4 PM $0.0₇297
-10.86%
$3.04 million $70,269
Jun 5, 3 PM $0.0₇336
-1.26%
$3.44 million $81,301
Jun 5, 2 PM $0.0₇34
-4.84%
$3.48 million $81,694
Jun 5, 1 PM $0.0₇356
-2.41%
$3.64 million $82,060
Jun 5, 12 PM $0.0₇364
-0.94%
$3.72 million $83,176
Jun 5, 11 AM $0.0₇367
-0.29%
$3.76 million $54,463
Jun 5, 10 AM $0.0₇367
-0.29%
$3.75 million $51,310
Jun 5, 9 AM $0.0₇368
-3.63%
$3.77 million $71,758
Jun 5, 8 AM $0.0₇382
-8.18%
$3.91 million $38,615
Jun 5, 7 AM $0.0₇412
+3.40%
$4.22 million $35,076
Jun 5, 6 AM $0.0₇399
-0.65%
$4.08 million $53,860
Jun 5, 5 AM $0.0₇402
-2.50%
$4.11 million $39,328
Jun 5, 4 AM $0.0₇412
+0.30%
$4.22 million $38,578
Jun 5, 3 AM $0.0₇405
+0.00%
$4.15 million $49,906
Jun 5, 2 AM $0.0₇407
+7.13%
$4.17 million $50,063
Jun 5, 1 AM $0.0₇382
-0.02%
$3.91 million $49,644