TITAN X Historical Data

TITANX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₆105
-3.01%
$ 10.71 million $ 28,822
Jan 18, 9 PM $ 0.0₆108
+1.22%
$ 11.04 million $ 27,752
Jan 18, 8 PM $ 0.0₆108
+2.37%
$ 11.03 million $ 84,329
Jan 18, 7 PM $ 0.0₆105
-5.84%
$ 10.78 million $ 83,056
Jan 18, 6 PM $ 0.0₆107
+1.74%
$ 10.98 million $ 82,205
Jan 18, 5 PM $ 0.0₆106
-0.16%
$ 10.8 million $ 80,862
Jan 18, 4 PM $ 0.0₆106
+0.44%
$ 10.87 million $ 80,047
Jan 18, 3 PM $ 0.0₆106
-0.73%
$ 10.82 million $ 79,576
Jan 18, 2 PM $ 0.0₆106
+1.03%
$ 10.9 million $ 78,813
Jan 18, 1 PM $ 0.0₆106
+0.05%
$ 10.87 million $ 78,462
Jan 18, 12 PM $ 0.0₆107
-0.81%
$ 10.91 million $ 78,307
Jan 18, 11 AM $ 0.0₆107
+0.91%
$ 10.99 million $ 78,851
Jan 18, 10 AM $ 0.0₆106
+0.03%
$ 10.9 million $ 71,329
Jan 18, 9 AM $ 0.0₆106
+0.03%
$ 10.87 million $ 70,203
Jan 18, 8 AM $ 0.0₆106
+0.25%
$ 10.88 million $ 69,539
Jan 18, 7 AM $ 0.0₆106
-0.15%
$ 10.84 million $ 67,727
Jan 18, 6 AM $ 0.0₆106
+0.31%
$ 10.84 million $ 67,502
Jan 18, 5 AM $ 0.0₆106
+0.25%
$ 10.81 million $ 67,734
Jan 18, 4 AM $ 0.0₆105
-1.37%
$ 10.75 million $ 65,440
Jan 18, 3 AM $ 0.0₆106
-6.00%
$ 10.87 million $ 65,576
Jan 18, 2 AM $ 0.0₆113
-0.21%
$ 11.57 million $ 29,001
Jan 18, 1 AM $ 0.0₆113
-0.17%
$ 11.6 million $ 28,720
Jan 18, 12 AM $ 0.0₆114
-1.18%
$ 11.62 million $ 27,927
Jan 17, 11 PM $ 0.0₆114
-1.07%
$ 11.64 million $ 27,690
Jan 17, 10 PM $ 0.0₆115
+1.77%
$ 11.81 million $ 27,582
Jan 17, 9 PM $ 0.0₆113
-2.59%
$ 11.57 million $ 23,955
Jan 17, 8 PM $ 0.0₆116
-0.43%
$ 11.88 million $ 25,401
Jan 17, 7 PM $ 0.0₆116
-0.09%
$ 11.88 million $ 25,412
Jan 17, 6 PM $ 0.0₆116
+0.02%
$ 11.9 million $ 23,406
Jan 17, 5 PM $ 0.0₆117
-0.05%
$ 11.96 million $ 23,179
Jan 17, 4 PM $ 0.0₆117
-0.16%
$ 11.97 million $ 23,014
Jan 17, 3 PM $ 0.0₆117
-1.07%
$ 11.99 million $ 22,904
Jan 17, 2 PM $ 0.0₆118
-0.21%
$ 12.11 million $ 22,418
Jan 17, 1 PM $ 0.0₆118
+0.60%
$ 12.06 million $ 14,648
Jan 17, 12 PM $ 0.0₆118
-0.38%
$ 12.07 million $ 69,437
Jan 17, 11 AM $ 0.0₆118
+1.18%
$ 12.1 million $ 67,209
Jan 17, 10 AM $ 0.0₆117
-1.08%
$ 11.96 million $ 6,472
Jan 17, 9 AM $ 0.0₆117
-0.75%
$ 11.99 million $ 66,615
Jan 17, 8 AM $ 0.0₆118
+1.06%
$ 12.11 million $ 64,789
Jan 17, 7 AM $ 0.0₆117
+0.52%
$ 11.99 million $ 72,806
Jan 17, 6 AM $ 0.0₆118
+0.64%
$ 12.05 million $ 72,334
Jan 17, 5 AM $ 0.0₆117
-1.21%
$ 12 million $ 73,567
Jan 17, 4 AM $ 0.0₆119
+0.95%
$ 12.14 million $ 13,489
Jan 17, 3 AM $ 0.0₆119
+0.98%
$ 12.19 million $ 13,346
Jan 17, 2 AM $ 0.0₆118
-0.13%
$ 12.04 million $ 80,085
Jan 17, 1 AM $ 0.0₆118
+1.51%
$ 12.06 million $ 80,106
Jan 17, 12 AM $ 0.0₆116
-0.76%
$ 11.88 million $ 78,277
Jan 16, 11 PM $ 0.0₆118
+0.09%
$ 12.05 million $ 77,859
Jan 16, 10 PM $ 0.0₆118
-0.53%
$ 12.04 million $ 77,912
Jan 16, 9 PM $ 0.0₆117
+0.84%
$ 12.02 million $ 78,592