Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0₇463
-1.32%
$4.74 million $47,456
May 31, 7 PM $0.0₇497
-2.44%
$5.08 million $11,942
May 31, 6 PM $0.0₇509
-1.04%
$5.21 million $50,193
May 31, 5 PM $0.0₇514
+6.68%
$5.26 million $55,709
May 31, 4 PM $0.0₇464
+0.53%
$4.75 million $55,259
May 31, 3 PM $0.0₇464
+1.09%
$4.75 million $55,964
May 31, 2 PM $0.0₇467
-6.73%
$4.78 million $55,814
May 31, 1 PM $0.0₇502
-1.36%
$5.13 million $16,843
May 31, 12 PM $0.0₇509
+0.12%
$5.21 million $57,099
May 31, 11 AM $0.0₇508
-0.07%
$5.2 million $20,286
May 31, 10 AM $0.0₇508
-1.97%
$5.2 million $20,319
May 31, 9 AM $0.0₇514
-0.04%
$5.26 million $60,442
May 31, 8 AM $0.0₇516
-0.67%
$5.28 million $61,109
May 31, 7 AM $0.0₇52
+4.41%
$5.32 million $64,445
May 31, 6 AM $0.0₇492
-2.42%
$5.04 million $64,241
May 31, 5 AM $0.0₇486
+0.95%
$4.98 million $21,917
May 31, 4 AM $0.0₇482
+1.87%
$4.93 million $21,467
May 31, 3 AM $0.0₇472
+0.29%
$4.83 million $60,115
May 31, 2 AM $0.0₇473
+0.28%
$4.85 million $59,435
May 31, 1 AM $0.0₇475
+0.73%
$4.86 million $57,218
May 31, 12 AM $0.0₇471
-0.44%
$4.82 million $55,890
May 30, 11 PM $0.0₇473
+0.67%
$4.84 million $55,757
May 30, 10 PM $0.0₇47
-0.56%
$4.81 million $55,659
May 30, 9 PM $0.0₇472
+0.36%
$4.83 million $17,899
May 30, 8 PM $0.0₇469
+2.59%
$4.8 million $18,359
May 30, 7 PM $0.0₇457
+0.37%
$4.68 million $15,222
May 30, 6 PM $0.0₇455
-2.48%
$4.66 million $15,443
May 30, 5 PM $0.0₇472
+3.92%
$4.83 million $16,106
May 30, 4 PM $0.0₇459
+1.71%
$4.7 million $15,396
May 30, 3 PM $0.0₇452
+0.54%
$4.62 million $16,043
May 30, 2 PM $0.0₇445
+0.07%
$4.56 million $51,761
May 30, 1 PM $0.0₇444
-0.95%
$4.54 million $51,474
May 30, 12 PM $0.0₇444
-0.13%
$4.54 million $52,054
May 30, 11 AM $0.0₇446
+0.48%
$4.57 million $52,177
May 30, 10 AM $0.0₇446
+1.05%
$4.57 million $49,716
May 30, 9 AM $0.0₇438
-0.03%
$4.48 million $49,522
May 30, 8 AM $0.0₇438
-0.48%
$4.48 million $48,154
May 30, 7 AM $0.0₇44
+2.09%
$4.5 million $13,740
May 30, 6 AM $0.0₇431
-2.67%
$4.41 million $8,045
May 30, 5 AM $0.0₇433
+0.47%
$4.43 million $43,273
May 30, 4 AM $0.0₇434
-0.33%
$4.44 million $42,956
May 30, 3 AM $0.0₇436
+0.93%
$4.46 million $43,502
May 30, 2 AM $0.0₇436
+0.39%
$4.46 million $46,895
May 30, 1 AM $0.0₇435
-0.62%
$4.45 million $47,176
May 30, 12 AM $0.0₇438
-6.75%
$4.48 million $47,286
May 29, 11 PM $0.0₇47
-3.42%
$4.81 million $14,059
May 29, 10 PM $0.0₇486
-0.68%
$4.97 million $50,505
May 29, 9 PM $0.0₇49
+11.62%
$5.01 million $50,415
May 29, 8 PM $0.0₇439
-6.48%
$4.49 million $52,243
May 29, 7 PM $0.0₇469
+1.27%
$4.8 million $15,015