TITAN X Historical Data

TITANX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₆106
+4.80%
$ 10.8 million $ 113,437
Jan 8, 7 PM $ 0.0₆101
+2.74%
$ 10.3 million $ 55,508
Jan 8, 6 PM $ 0.0₇983
+0.94%
$ 10.06 million $ 45,825
Jan 8, 5 PM $ 0.0₇966
-5.14%
$ 9.89 million $ 100,016
Jan 8, 4 PM $ 0.0₆102
+0.40%
$ 10.47 million $ 45,967
Jan 8, 3 PM $ 0.0₆101
-6.02%
$ 10.36 million $ 46,422
Jan 8, 2 PM $ 0.0₇994
-7.74%
$ 10.18 million $ 96,608
Jan 8, 1 PM $ 0.0₆108
+0.01%
$ 11.03 million $ 49,203
Jan 8, 12 PM $ 0.0₆108
-0.11%
$ 11.03 million $ 49,279
Jan 8, 11 AM $ 0.0₆108
+0.69%
$ 11.07 million $ 107,877
Jan 8, 10 AM $ 0.0₆108
+0.99%
$ 11.06 million $ 109,281
Jan 8, 9 AM $ 0.0₆107
+7.34%
$ 10.95 million $ 107,542
Jan 8, 8 AM $ 0.0₇998
+2.41%
$ 10.22 million $ 47,699
Jan 8, 7 AM $ 0.0₇978
+0.08%
$ 10.01 million $ 103,197
Jan 8, 6 AM $ 0.0₇977
-9.74%
$ 10 million $ 106,903
Jan 8, 5 AM $ 0.0₆108
-0.13%
$ 11.09 million $ 111,118
Jan 8, 4 AM $ 0.0₆108
+1.72%
$ 11.1 million $ 111,951
Jan 8, 3 AM $ 0.0₆107
+4.37%
$ 10.94 million $ 111,213
Jan 8, 2 AM $ 0.0₆101
+1.52%
$ 10.34 million $ 51,673
Jan 8, 1 AM $ 0.0₇986
-1.85%
$ 10.1 million $ 119,008
Jan 8, 12 AM $ 0.0₆101
-3.83%
$ 10.35 million $ 120,093
Jan 7, 11 PM $ 0.0₆104
-1.85%
$ 10.61 million $ 121,259
Jan 7, 10 PM $ 0.0₆106
-1.71%
$ 10.81 million $ 63,352
Jan 7, 9 PM $ 0.0₆107
-1.78%
$ 10.99 million $ 62,909
Jan 7, 8 PM $ 0.0₆109
+2.45%
$ 11.2 million $ 120,132
Jan 7, 7 PM $ 0.0₆107
+0.29%
$ 10.97 million $ 115,890
Jan 7, 6 PM $ 0.0₆107
+0.66%
$ 10.93 million $ 114,299
Jan 7, 5 PM $ 0.0₆108
+8.36%
$ 11.06 million $ 109,249
Jan 7, 4 PM $ 0.0₇999
-6.53%
$ 10.23 million $ 114,093
Jan 7, 3 PM $ 0.0₆107
-2.75%
$ 10.97 million $ 63,091
Jan 7, 2 PM $ 0.0₆11
-0.59%
$ 11.23 million $ 119,834
Jan 7, 1 PM $ 0.0₆11
-0.16%
$ 11.28 million $ 120,885
Jan 7, 12 PM $ 0.0₆11
+0.16%
$ 11.29 million $ 120,686
Jan 7, 11 AM $ 0.0₆11
-0.19%
$ 11.27 million $ 122,606
Jan 7, 10 AM $ 0.0₆111
-0.51%
$ 11.32 million $ 129,633
Jan 7, 9 AM $ 0.0₆109
-2.76%
$ 11.19 million $ 128,394
Jan 7, 8 AM $ 0.0₆113
+2.44%
$ 11.56 million $ 126,790
Jan 7, 7 AM $ 0.0₆11
+0.03%
$ 11.29 million $ 69,812
Jan 7, 6 AM $ 0.0₆11
-1.41%
$ 11.3 million $ 71,293
Jan 7, 5 AM $ 0.0₆113
+0.44%
$ 11.54 million $ 127,428
Jan 7, 4 AM $ 0.0₆112
-0.98%
$ 11.49 million $ 126,519
Jan 7, 3 AM $ 0.0₆113
+0.30%
$ 11.55 million $ 119,962
Jan 7, 2 AM $ 0.0₆112
+0.51%
$ 11.51 million $ 120,751
Jan 7, 1 AM $ 0.0₆112
-0.01%
$ 11.45 million $ 63,011
Jan 7, 12 AM $ 0.0₆112
-1.28%
$ 11.43 million $ 62,585
Jan 6, 11 PM $ 0.0₆114
+0.44%
$ 11.64 million $ 122,073
Jan 6, 10 PM $ 0.0₆113
+0.18%
$ 11.59 million $ 120,914
Jan 6, 9 PM $ 0.0₆113
+0.95%
$ 11.58 million $ 120,819
Jan 6, 8 PM $ 0.0₆112
+0.60%
$ 11.47 million $ 110,428
Jan 6, 7 PM $ 0.0₆111
-0.05%
$ 11.37 million $ 110,500