Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.0₇53
+10.27%
$5.42 million $38,965
May 21, 9 AM $0.0₇481
-1.06%
$4.93 million $40,169
May 21, 8 AM $0.0₇478
-11.46%
$4.89 million $40,681
May 21, 7 AM $0.0₇543
+0.45%
$5.56 million $41,542
May 21, 6 AM $0.0₇54
-0.65%
$5.53 million $41,368
May 21, 5 AM $0.0₇542
-0.68%
$5.55 million $41,951
May 21, 4 AM $0.0₇544
-0.11%
$5.57 million $43,333
May 21, 3 AM $0.0₇545
-0.91%
$5.57 million $43,206
May 21, 2 AM $0.0₇549
-0.06%
$5.61 million $4,956
May 21, 1 AM $0.0₇549
-1.82%
$5.62 million $4,951
May 21, 12 AM $0.0₇559
-6.35%
$5.72 million $4,936
May 20, 11 PM $0.0₇597
+10.78%
$6.11 million $5,624
May 20, 10 PM $0.0₇538
+0.22%
$5.51 million $44,489
May 20, 9 PM $0.0₇537
-0.88%
$5.49 million $44,779
May 20, 8 PM $0.0₇543
-0.09%
$5.56 million $44,876
May 20, 7 PM $0.0₇544
+2.35%
$5.57 million $45,413
May 20, 6 PM $0.0₇532
+1.06%
$5.44 million $5,541
May 20, 5 PM $0.0₇526
-2.74%
$5.38 million $5,633
May 20, 4 PM $0.0₇539
-0.52%
$5.52 million $5,378
May 20, 3 PM $0.0₇541
+0.38%
$5.54 million $46,775
May 20, 2 PM $0.0₇541
+1.43%
$5.54 million $47,674
May 20, 1 PM $0.0₇539
-0.12%
$5.51 million $47,607
May 20, 12 PM $0.0₇546
+1.12%
$5.59 million $47,882
May 20, 11 AM $0.0₇54
+6.51%
$5.52 million $47,914
May 20, 10 AM $0.0₇507
+0.10%
$5.19 million $6,858
May 20, 9 AM $0.0₇506
-1.31%
$5.18 million $6,723
May 20, 8 AM $0.0₇532
+0.59%
$5.45 million $2,676
May 20, 7 AM $0.0₇53
-0.25%
$5.42 million $44,337
May 20, 6 AM $0.0₇531
-1.28%
$5.44 million $53,185
May 20, 5 AM $0.0₇536
+0.10%
$5.48 million $55,764
May 20, 4 AM $0.0₇534
-0.39%
$5.47 million $55,135
May 20, 3 AM $0.0₇534
+8.79%
$5.47 million $54,806
May 20, 2 AM $0.0₇491
+2.03%
$5.03 million $17,525
May 20, 1 AM $0.0₇481
+0.43%
$4.93 million $55,240
May 20, 12 AM $0.0₇476
-0.24%
$4.87 million $53,850
May 19, 11 PM $0.0₇477
+1.44%
$4.88 million $54,881
May 19, 10 PM $0.0₇474
-1.88%
$4.85 million $48,979
May 19, 9 PM $0.0₇482
-0.25%
$4.93 million $49,509
May 19, 8 PM $0.0₇486
-9.29%
$4.97 million $48,817
May 19, 7 PM $0.0₇536
+0.69%
$5.48 million $49,978
May 19, 6 PM $0.0₇532
+0.17%
$5.45 million $50,226
May 19, 5 PM $0.0₇534
+1.05%
$5.47 million $48,683
May 19, 4 PM $0.0₇529
+6.52%
$5.41 million $46,712
May 19, 3 PM $0.0₇477
-8.70%
$4.88 million $46,731
May 19, 2 PM $0.0₇522
-1.93%
$5.34 million $58,819
May 19, 1 PM $0.0₇536
+10.39%
$5.48 million $57,725
May 19, 12 PM $0.0₇48
-0.93%
$4.92 million $57,975
May 19, 11 AM $0.0₇484
-2.39%
$4.95 million $57,550
May 19, 10 AM $0.0₇497
+0.25%
$5.09 million $57,770
May 19, 9 AM $0.0₇491
+1.55%
$5.03 million $57,587