TITAN X Historical Data

TITANX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₇947
-0.40%
$ 9.69 million $ 60,411
Jan 4, 7 PM $ 0.0₇951
-0.03%
$ 9.73 million $ 7,075
Jan 4, 6 PM $ 0.0₇951
-1.49%
$ 9.73 million $ 7,062
Jan 4, 5 PM $ 0.0₇965
-0.18%
$ 9.88 million $ 1,658
Jan 4, 4 PM $ 0.0₇967
-5.48%
$ 9.9 million $ 1,678
Jan 4, 3 PM $ 0.0₇953
-8.61%
$ 9.75 million $ 57,078
Jan 4, 2 PM $ 0.0₆105
-0.60%
$ 10.74 million $ 4,773
Jan 4, 1 PM $ 0.0₆106
-0.65%
$ 10.81 million $ 55,218
Jan 4, 12 PM $ 0.0₆107
+3.57%
$ 10.93 million $ 54,254
Jan 4, 11 AM $ 0.0₆103
-0.79%
$ 10.52 million $ 578
Jan 4, 10 AM $ 0.0₆103
-0.21%
$ 10.56 million $ 251
Jan 4, 9 AM $ 0.0₆104
-0.70%
$ 10.62 million $ 525
Jan 4, 8 AM $ 0.0₆105
+0.03%
$ 10.78 million $ 293
Jan 4, 7 AM $ 0.0₆106
-5.20%
$ 10.83 million $ 28
Jan 4, 6 AM $ 0.0₆105
-1.99%
$ 10.77 million $ 60
Jan 4, 5 AM $ 0.0₆108
+1.69%
$ -- $ 41
Jan 4, 4 AM $ 0.0₆106
-0.22%
$ -- $ 42
Jan 4, 3 AM $ 0.0₆106
+0.14%
$ -- $ 56,737
Jan 4, 2 AM $ 0.0₆106
+1.24%
$ -- $ 57,120
Jan 4, 1 AM $ 0.0₆106
+0.82%
$ -- $ 56,844
Jan 4, 12 AM $ 0.0₆105
-0.29%
$ -- $ 55,192
Jan 3, 11 PM $ 0.0₆108
+0.60%
$ 11.1 million $ 57,100
Jan 3, 10 PM $ 0.0₆108
+1.58%
$ 11.03 million $ 2,159
Jan 3, 9 PM $ 0.0₆108
+3.93%
$ 11.09 million $ 3,729
Jan 3, 8 PM $ 0.0₆104
-0.44%
$ 10.68 million $ 59,998
Jan 3, 7 PM $ 0.0₆103
+3.11%
$ 10.58 million $ 60,260
Jan 3, 6 PM $ 0.0₆1
-0.58%
$ 10.25 million $ 2,809
Jan 3, 5 PM $ 0.0₆101
-1.87%
$ 10.31 million $ 74,695
Jan 3, 4 PM $ 0.0₆103
+0.81%
$ 10.56 million $ 78,531
Jan 3, 3 PM $ 0.0₆102
-0.84%
$ 10.47 million $ 88,739
Jan 3, 2 PM $ 0.0₆103
+0.26%
$ 10.57 million $ 172,360
Jan 3, 1 PM $ 0.0₆103
+0.93%
$ 10.54 million $ 209,687
Jan 3, 12 PM $ 0.0₆102
+0.10%
$ 10.45 million $ 150,828
Jan 3, 11 AM $ 0.0₆103
-0.04%
$ 10.49 million $ 150,525
Jan 3, 10 AM $ 0.0₆102
+0.86%
$ 10.49 million $ 148,089
Jan 3, 9 AM $ 0.0₆102
-2.06%
$ 10.4 million $ 146,266
Jan 3, 8 AM $ 0.0₆104
-0.57%
$ 10.62 million $ 144,339
Jan 3, 7 AM $ 0.0₆104
-0.48%
$ 10.69 million $ 142,524
Jan 3, 6 AM $ 0.0₆105
+0.79%
$ 10.72 million $ 198,865
Jan 3, 5 AM $ 0.0₆104
+1.00%
$ 10.63 million $ 191,460
Jan 3, 4 AM $ 0.0₆102
-0.86%
$ 10.44 million $ 180,383
Jan 3, 3 AM $ 0.0₆103
-1.35%
$ 10.58 million $ 123,513
Jan 3, 2 AM $ 0.0₆105
+0.51%
$ 10.7 million $ 125,112
Jan 3, 1 AM $ 0.0₆104
-0.33%
$ 10.64 million $ 124,493
Jan 3, 12 AM $ 0.0₆104
+0.21%
$ 10.67 million $ 123,696
Jan 2, 11 PM $ 0.0₆104
-0.61%
$ 10.65 million $ 179,036
Jan 2, 10 PM $ 0.0₆105
+2.47%
$ 10.71 million $ 169,312
Jan 2, 9 PM $ 0.0₆102
-1.21%
$ 10.46 million $ 108,060
Jan 2, 8 PM $ 0.0₆103
-1.75%
$ 10.53 million $ 78,101
Jan 2, 7 PM $ 0.0₆104
+0.35%
$ 10.68 million $ 160,770