TITAN X Historical Data

TITANX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆143
-5.78%
$ 15.58 million $ 2.23 million
Nov 26, 2025 $ 0.0₆154
+47.96%
$ 16.01 million $ 2.31 million
Nov 25, 2025 $ 0.0₆102
+4.14%
$ 10.94 million $ 1.41 million
Nov 24, 2025 $ 0.0₆102
+4.67%
$ 10.3 million $ 1.3 million
Nov 23, 2025 $ 0.0₇97
+4.74%
$ 10.27 million $ 923,951
Nov 22, 2025 $ 0.0₇927
-0.37%
$ 9.72 million $ 649,629
Nov 21, 2025 $ 0.0₇932
-5.40%
$ 9.79 million $ 531,321
Nov 20, 2025 $ 0.0₇994
-1.33%
$ 10.36 million $ 475,818
Nov 19, 2025 $ 0.0₆101
-9.50%
$ 10.58 million $ 2.87 million
Nov 18, 2025 $ 0.0₆111
-2.85%
$ 11.69 million $ 3.49 million
Nov 17, 2025 $ 0.0₆115
+3.38%
$ 12.06 million $ 3.42 million
Nov 16, 2025 $ 0.0₆113
-0.43%
$ 11.67 million $ 3.41 million
Nov 15, 2025 $ 0.0₆114
+0.73%
$ 11.93 million $ 3.3 million
Nov 14, 2025 $ 0.0₆114
+3.96%
$ 11.85 million $ 3.2 million
Nov 13, 2025 $ 0.0₆114
+8.64%
$ 11.54 million $ 3.12 million
Nov 12, 2025 $ 0.0₆118
+1.39%
$ 12.47 million $ 55,901
Nov 11, 2025 $ 0.0₆117
+10.55%
$ 12.3 million $ 2.99 million
Nov 10, 2025 $ 0.0₆107
+3.33%
$ 11.23 million $ 2.56 million
Nov 9, 2025 $ 0.0₆103
+0.55%
$ 10.87 million $ 2.86 million
Nov 8, 2025 $ 0.0₆103
+5.16%
$ 10.91 million $ 2.81 million
Nov 7, 2025 $ 0.0₇984
-4.64%
$ 10.38 million $ 2.62 million
Nov 6, 2025 $ 0.0₆103
-4.89%
$ 10.91 million $ 2.41 million
Nov 5, 2025 $ 0.0₆108
-0.65%
$ 11.45 million $ 2.35 million
Nov 4, 2025 $ 0.0₆111
-8.35%
$ 11.68 million $ 2.34 million
Nov 3, 2025 $ 0.0₆118
-3.80%
$ 12.44 million $ 2.25 million
Nov 2, 2025 $ 0.0₆123
-5.67%
$ 12.94 million $ 2.22 million
Nov 1, 2025 $ 0.0₆13
-2.46%
$ 13.71 million $ 2.37 million
Oct 31, 2025 $ 0.0₆132
+0.67%
$ 14.06 million $ 2.24 million
Oct 30, 2025 $ 0.0₆134
-7.11%
$ 13.92 million $ 2.14 million
Oct 29, 2025 $ 0.0₆145
+1.52%
$ 15.26 million $ 2 million
Oct 28, 2025 $ 0.0₆142
+4.55%
$ 15.03 million $ 1.86 million
Oct 27, 2025 $ 0.0₆136
+3.01%
$ 14.32 million $ 1.63 million
Oct 26, 2025 $ 0.0₆132
+1.33%
$ 13.9 million $ 1.56 million
Oct 25, 2025 $ 0.0₆13
+3.31%
$ 13.73 million $ 1.54 million
Oct 24, 2025 $ 0.0₆13
+1.99%
$ 13.29 million $ 1.42 million
Oct 23, 2025 $ 0.0₆126
+0.34%
$ 13.42 million $ 1.36 million
Oct 22, 2025 $ 0.0₆126
-3.44%
$ 13.18 million $ 1.24 million
Oct 21, 2025 $ 0.0₆127
-2.78%
$ 13.74 million $ 1.19 million
Oct 20, 2025 $ 0.0₆131
-3.69%
$ 13.79 million $ 1.03 million
Oct 19, 2025 $ 0.0₆137
+10.26%
$ 14.35 million $ 1.05 million
Oct 18, 2025 $ 0.0₆121
-1.75%
$ 13.09 million $ 883,693
Oct 17, 2025 $ 0.0₆132
+0.04%
$ 13.03 million $ 730,750
Oct 16, 2025 $ 0.0₆134
+4.68%
$ 13.95 million $ 734,149
Oct 15, 2025 $ 0.0₆129
-10.03%
$ 13.58 million $ 587,352
Oct 14, 2025 $ 0.0₆143
-1.64%
$ 15.08 million $ 522,037
Oct 13, 2025 $ 0.0₆145
+2.54%
$ 15.32 million $ 71,752
Oct 12, 2025 $ 0.0₆141
+12.99%
$ 14.91 million $ 351,322
Oct 11, 2025 $ 0.0₆125
+6.38%
$ 13.2 million $ 253,690
Oct 10, 2025 $ 0.0₆119
-21.49%
$ 12.55 million $ 82,898
Oct 9, 2025 $ 0.0₆152
-5.15%
$ 16 million $ 559,877